Dark

SGRW
Harbor Active Small Cap Growth ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)910,617

22.99Bid 25.54Ask 2.55Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 23, 2026 4:10:30 PM EDT

24.23USD0.000%(+24.23)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	24.5700	24.5701	24.4778	24.4778	-1.692%	2,778	0.000%
2026-07-21	24.8300	24.8992	24.7200	24.8992	+1.887%	1,529	-1.692%
2026-07-20	24.6301	24.6301	24.4380	24.4380	-1.319%	272	+0.163%
2026-07-17	24.7647	24.7647	24.7647	24.7647	-0.370%	47	-1.159%
2026-07-16	24.8567	24.8567	24.8567	24.8567	-1.509%	140	-1.524%
2026-07-15	25.6300	25.6300	25.1500	25.2376	-0.593%	959	-3.011%
2026-07-14	25.2000	25.4500	25.2000	25.3882	+0.821%	706	-3.586%
2026-07-13	25.1800	25.1814	25.1800	25.1814	-2.314%	527	-2.794%
2026-07-10	25.6800	25.7800	25.6800	25.7778	-1.200%	823	-5.043%
2026-07-09	25.8200	26.1350	25.8200	26.0909	+2.483%	2,363	-6.183%
2026-07-08	25.3600	25.4588	25.2000	25.4588	-0.473%	9,657	-3.853%
2026-07-07	25.8900	25.8900	25.5798	25.5798	-1.753%	2,705	-4.308%
2026-07-06	26.1900	26.2799	26.0363	26.0363	+0.615%	2,353	-5.986%
2026-07-02	26.3700	26.3700	25.7300	25.8772	-1.943%	4,793	-5.408%
2026-07-01	26.5200	26.7000	26.3900	26.3900	-0.666%	1,547	-7.246%
2026-06-30	26.0900	26.5800	26.0900	26.5670	+2.169%	1,610	-7.864%
2026-06-29	25.5550	26.0030	25.5550	26.0030	+2.010%	9,110	-5.865%
2026-06-26	25.2200	25.4906	25.2200	25.4906	+1.235%	2,340	-3.973%
2026-06-25	25.3000	25.4350	25.1400	25.1797	+1.215%	960	-2.788%
2026-06-24	24.8100	25.0200	24.7500	24.8775	+0.624%	2,105	-1.607%
2026-06-23	24.4800	24.9100	24.4800	24.7233	-1.201%	7,119	-0.993%
2026-06-22	24.9700	25.0800	24.9600	25.0239	+0.477%	2,197	-2.182%
2026-06-18	24.6300	24.9050	24.6300	24.9050	+2.721%	821	-1.715%
2026-06-17	24.6100	24.7300	24.2453	24.2453	+0.395%	880	+0.959%
2026-06-16	24.1900	24.3200	24.1499	24.1499	-0.597%	5,937	+1.358%
2026-06-15	24.4300	24.4399	24.2949	24.2949	+1.564%	2,994	+0.753%
2026-06-12	24.0300	24.0500	23.9000	23.9207	+0.711%	1,131	+2.329%
2026-06-11	23.7518	23.7518	23.7518	23.7518	+3.914%	22	+3.057%
2026-06-10	22.8572	22.8572	22.8572	22.8572	-1.410%	30	+7.090%
2026-06-09	23.1840	23.1840	23.1840	23.1840	+0.781%	12	+5.581%
2026-06-08	23.0044	23.0044	23.0044	23.0044	+1.054%	0	+6.405%
2026-06-05	22.7644	22.7644	22.7644	22.7644	-4.598%	35	+7.527%
2026-06-04	23.8615	23.8615	23.8615	23.8615	+1.455%	57	+2.583%
2026-06-03	23.4000	23.5192	23.4000	23.5192	-0.967%	327	+4.076%
2026-06-02	23.6100	23.7488	23.6100	23.7488	+0.310%	720	+3.070%
2026-06-01	23.6700	23.7300	23.6700	23.6753	+0.482%	465	+3.390%
2026-05-29	23.5800	23.5900	23.5617	23.5617	+0.008%	1,426	+3.888%
2026-05-28	23.5598	23.5598	23.5598	23.5598	+2.349%	3	+3.896%
2026-05-27	23.0190	23.0190	23.0190	23.0190	+0.096%	1	+6.337%
2026-05-26	22.9970	22.9970	22.9970	22.9970	+2.672%	0	+6.439%
2026-05-22	22.3985	22.3985	22.3985	22.3985	+1.776%	0	+9.283%
2026-05-21	22.0076	22.0076	22.0076	22.0076	+1.331%	1	+11.224%
2026-05-20	21.7185	21.7185	21.7185	21.7185	+3.189%	40	+12.705%
2026-05-19	20.8500	21.0474	20.8400	21.0474	-0.447%	1,252	+16.298%
2026-05-18	21.4300	21.4300	21.1300	21.1419	-1.917%	483	+15.779%
2026-05-15	21.6500	21.6500	21.5551	21.5551	-2.608%	426	+13.559%
2026-05-14	22.1800	22.1800	22.1324	22.1324	+0.725%	515	+10.597%
2026-05-13	21.9999	22.0100	21.9732	21.9732	+0.293%	1,201	+11.398%
2026-05-12	21.9089	21.9089	21.9089	21.9089	-1.109%	19	+11.725%
2026-05-11	22.1545	22.1545	22.1545	22.1545	+0.258%	0	+10.487%
2026-05-08	22.0975	22.0975	22.0975	22.0975	+0.974%	0	+10.772%
2026-05-07	21.8843	21.8843	21.8843	21.8843	-1.831%	5	+11.851%
2026-05-06	21.8598	22.2925	21.8598	22.2925	+2.114%	1,210	+9.803%
2026-05-05	21.8309	21.8309	21.8309	21.8309	+2.510%	0	+12.125%
2026-05-04	21.2964	21.2964	21.2964	21.2964	+0.151%	15	+14.939%
2026-05-01	21.2642	21.2642	21.2642	21.2642	+1.033%	50	+15.113%
2026-04-30	21.0467	21.0467	21.0467	21.0467	+3.214%	0	+16.302%
2026-04-29	20.3700	20.3914	20.3700	20.3914	+0.465%	201	+20.040%
2026-04-28	20.2971	20.2971	20.2971	20.2971	-1.802%	21	+20.598%
2026-04-27	20.6695	20.6695	20.6695	20.6695	-0.264%	0.18	+18.425%
2026-04-24	20.7243	20.7243	20.7243	20.7243	+1.230%	12	+18.112%
2026-04-23	20.4724	20.4724	20.4724	20.4724	-1.384%	0	+19.565%
2026-04-22	20.7597	20.7597	20.7597	20.7597	+0.486%	41	+17.910%
2026-04-21	20.6592	20.6592	20.6592	20.6592	-1.261%	38	+18.484%
2026-04-20	20.9231	20.9231	20.9231	20.9231	+0.468%	0.048	+16.989%
2026-04-17	20.9600	20.9600	20.8257	20.8257	+2.618%	218	+17.537%
2026-04-16	20.2943	20.2943	20.2943	20.2943	+0.396%	34	+20.614%
2026-04-15	20.2143	20.2143	20.2143	20.2143	+1.073%	13	+21.092%
2026-04-14	19.9998	19.9998	19.9998	19.9998	+1.918%	41	+22.390%
2026-04-13	19.3396	19.6235	19.3300	19.6235	+2.497%	5,239	+24.737%
2026-04-10	19.1454	19.1454	19.1454	19.1454	-0.502%	17	+27.852%
2026-04-09	19.2420	19.2420	19.2420	19.2420	+0.357%	28	+27.210%
2026-04-08	19.1736	19.1736	19.1736	19.1736	+3.329%	3	+27.664%
2026-04-07	18.5558	18.5558	18.5558	18.5558	-0.198%	3	+31.915%
2026-04-06	18.6200	18.6300	18.5400	18.5927	+0.240%	810	+31.653%
2026-04-02	18.5000	18.5482	18.5000	18.5482	+0.853%	222	+31.969%
2026-04-01	18.3914	18.3914	18.3914	18.3914	+1.211%	166	+33.094%
2026-03-31	18.1714	18.1714	18.1714	18.1714	+5.029%	68	+34.705%
2026-03-30	17.3013	17.3013	17.3013	17.3013	-2.293%	26	+41.480%
2026-03-27	17.9200	17.9200	17.7074	17.7074	-2.988%	192	+38.235%
2026-03-26	18.2528	18.2528	18.2528	18.2528	-2.276%	1	+34.104%
2026-03-25	18.6779	18.6779	18.6779	18.6779	+1.275%	40	+31.052%
2026-03-24	18.4428	18.4428	18.4428	18.4428	+0.338%	0	+32.723%
2026-03-23	18.3650	18.4700	18.3650	18.3806	+2.966%	505	+33.172%
2026-03-20	17.8512	17.8512	17.8512	17.8512	-3.220%	106	+37.121%
2026-03-19	18.4451	18.4451	18.4451	18.4451	+0.680%	23	+32.706%
2026-03-18	18.3205	18.3205	18.3205	18.3205	-1.400%	99	+33.609%
2026-03-17	18.5807	18.5807	18.5807	18.5807	+0.547%	96	+31.738%
2026-03-16	18.4796	18.4796	18.4796	18.4796	+1.713%	5	+32.458%
2026-03-13	18.1683	18.1683	18.1683	18.1683	-1.008%	8	+34.728%
2026-03-12	18.3533	18.3533	18.3533	18.3533	-2.954%	2	+33.370%
2026-03-11	18.9120	18.9120	18.9120	18.9120	-0.189%	0	+29.430%
2026-03-10	18.9479	18.9479	18.9479	18.9479	-0.274%	47	+29.185%
2026-03-09	18.5700	19.0000	18.5700	19.0000	+1.971%	201	+28.831%
2026-03-06	18.8400	18.8400	18.6328	18.6328	-2.625%	354	+31.369%
2026-03-05	18.8750	19.1351	18.8750	19.1351	-1.364%	2,100	+27.921%
2026-03-04	19.3997	19.3997	19.3997	19.3997	+0.872%	2	+26.176%
2026-03-03	19.2320	19.2320	19.2320	19.2320	-3.056%	34	+27.276%
2026-03-02	19.8382	19.8382	19.8382	19.8382	+1.256%	0	+23.387%
2026-02-27	19.5922	19.5922	19.5922	19.5922	-1.137%	2	+24.936%
2026-02-26	19.8176	19.8176	19.8176	19.8176	+0.814%	5	+23.515%
2026-02-25	19.6575	19.6575	19.6575	19.6575	+0.089%	1,093	+24.521%
2026-02-24	19.6401	19.6401	19.6401	19.6401	+1.434%	24	+24.632%
2026-02-23	19.2000	19.3624	19.2000	19.3624	-2.120%	233	+26.419%
2026-02-20	19.7800	19.7817	19.7800	19.7817	-0.864%	131	+23.740%
2026-02-19	19.8000	19.9542	19.8000	19.9542	+0.487%	4,900	+22.670%
2026-02-18	20.0000	20.0099	19.8574	19.8574	+0.628%	1,615	+23.268%
2026-02-17	19.6370	19.7335	19.6370	19.7335	+0.417%	215	+24.042%
2026-02-13	19.7650	19.7650	19.6515	19.6515	+0.757%	765	+24.559%
2026-02-12	19.5039	19.5039	19.5039	19.5039	-1.539%	2	+25.502%
2026-02-11	19.8087	19.8087	19.8087	19.8087	-0.274%	0	+23.571%
2026-02-10	19.8632	19.8632	19.8632	19.8632	-0.227%	1	+23.232%
2026-02-09	19.9084	19.9084	19.9084	19.9084	+1.288%	8	+22.952%
2026-02-06	19.6552	19.6552	19.6552	19.6552	+5.299%	1,013	+24.536%
2026-02-05	18.7500	18.7500	18.6661	18.6661	-2.998%	513	+31.135%
2026-02-04	19.2431	19.2431	19.2431	19.2431	-1.610%	10	+27.203%
2026-02-03	19.5580	19.5580	19.5580	19.5580	-0.813%	6	+25.155%
2026-02-02	19.7400	19.7400	19.7184	19.7184	+0.755%	1,021	+24.137%
2026-01-30	19.5706	19.5706	19.5706	19.5706	-2.086%	1	+25.074%
2026-01-29	19.9300	19.9875	19.7900	19.9875	-0.358%	1,618	+22.466%
2026-01-28	20.1200	20.1200	20.0594	20.0594	-0.596%	141	+22.027%
2026-01-27	20.1797	20.1797	20.1797	20.1797	+0.041%	43	+21.299%
2026-01-26	20.1714	20.1714	20.1714	20.1714	-0.451%	59	+21.349%
2026-01-23	20.2628	20.2628	20.2628	20.2628	-1.919%	194	+20.802%
2026-01-22	20.7500	20.7500	20.6500	20.6593	+1.557%	723	+18.483%
2026-01-21	20.3100	20.3425	20.0400	20.3425	+0.839%	910	+20.328%
2026-01-20	20.2400	20.2400	20.1700	20.1733	-0.575%	687	+21.338%
2026-01-16	20.2800	20.2900	20.2800	20.2900	-0.017%	303	+20.640%
2026-01-15	20.3400	20.3900	20.2934	20.2934	0.000%	151,519	+20.620%

.dark-mode .LLhH0D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLhH0D{ color: #333333; background-color: white; border: 2px solid #333333; }SGRWHarbor Active Small Cap Growth ETFstock NYSE ETF

SGRW
Harbor Active Small Cap Growth ETF
stock NYSE ETF