Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:15 PM EDT

62.95USD+0.319%(+0.20)778,593

62.92Bid 63.17Ask 0.25Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,360	0	0	363

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			SGI1261218C00022500
20.00 C	0.02	0%	15	31	08-31	SGI1261218C00020000
17.50 C	0.05	0%	10	13	08-28	SGI1261218C00017500
15.00 C	0.10	0.00%	20	270	09-14	SGI1261218C00015000
12.50 C	0.14	-60.00%	1	668	10-01	SGI1261218C00012500
10.00 C	0.53	+1.92%	10	378	09-25	SGI1261218C00010000
7.50 C	0	0%	0			SGI1261218C00007500
5.00 C	0	0%	0			SGI1261218C00005000
2.50 C	0	0%	0			SGI1261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			SGI1261218P00022500
20.00 P	0	0%	0			SGI1261218P00020000
17.50 P	0	0%	0			SGI1261218P00017500
15.00 P	0	0%	0			SGI1261218P00015000
12.50 P	3.10	0%	48	35	09-17	SGI1261218P00012500
10.00 P	1.17	+17.00%	522	318	09-17	SGI1261218P00010000
7.50 P	0.22	0%	1	10	09-08	SGI1261218P00007500
5.00 P	0	0%	0			SGI1261218P00005000
2.50 P	0	0%	0			SGI1261218P00002500

.dark-mode .XJShKj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJShKj{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE