Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:15 PM EDT

62.95USD+0.319%(+0.20)778,593

62.92Bid 63.17Ask 0.25Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SGI290119C00100000
95 C	0	0%	0			SGI290119C00095000
90 C	0	0%	0			SGI290119C00090000
85 C	0	0%	0			SGI290119C00085000
80 C	0	0%	0			SGI290119C00080000
75 C	0	0%	0			SGI290119C00075000
70 C	0	0%	0			SGI290119C00070000
65 C	19.06	0%	2	2	09-23	SGI290119C00065000
60 C	0	0%	0			SGI290119C00060000
55 C	0	0%	0			SGI290119C00055000
50 C	0	0%	0			SGI290119C00050000
45 C	0	0%	0			SGI290119C00045000
40 C	0	0%	0			SGI290119C00040000
35 C	0	0%	0			SGI290119C00035000

Puts

Strike	Change	Contract Name
100 P	0%	SGI290119P00100000
95 P	0%	SGI290119P00095000
90 P	0%	SGI290119P00090000
85 P	0%	SGI290119P00085000
80 P	0%	SGI290119P00080000
75 P	0%	SGI290119P00075000
70 P	0%	SGI290119P00070000
65 P	0%	SGI290119P00065000
60 P	0%	SGI290119P00060000
55 P	0%	SGI290119P00055000
50 P	0%	SGI290119P00050000
45 P	0%	SGI290119P00045000
40 P	0%	SGI290119P00040000
35 P	0%	SGI290119P00035000

.dark-mode .vHPRSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vHPRSF{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE