Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:15 PM EDT

62.95USD+0.319%(+0.20)778,593

62.92Bid 63.17Ask 0.25Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	622	167	154

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.70	-9.09%	5	7	09-28	SGI270319C00110000
105 C	0.90	+4.65%	4	12	09-28	SGI270319C00105000
100 C	0.90	-21.74%	5	8	10-01	SGI270319C00100000
95 C	1.31	-18.13%	1	1	09-24	SGI270319C00095000
90 C	1.50	-8.54%	1	156	10-01	SGI270319C00090000
85 C	2.50	-26.47%	5	170	09-21	SGI270319C00085000
80 C	2.95	-7.81%	1	112	10-01	SGI270319C00080000
75 C	3.80	-2.56%	53	115	10-01	SGI270319C00075000
70 C	5.00	-50.50%	1	14	10-01	SGI270319C00070000
65 C	8.20	-15.98%	1	27	09-21	SGI270319C00065000
60 C	9.60	-36.00%	2	4	09-30	SGI270319C00060000
55 C	15.87	-20.33%	2	2	08-14	SGI270319C00055000
50 C	0	0%	0			SGI270319C00050000
45 C	22.86	-1.64%	2	1	08-19	SGI270319C00045000
40 C	27.55	-14.71%	2	2	08-28	SGI270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	44.45	0%	2	0	08-28	SGI270319P00110000
105 P	0	0%	0			SGI270319P00105000
100 P	0	0%	0			SGI270319P00100000
95 P	0	0%	0			SGI270319P00095000
90 P	0	0%	0			SGI270319P00090000
85 P	21.10	-4.48%	66	68	09-17	SGI270319P00085000
80 P	19.37	+1.84%	2	2	08-10	SGI270319P00080000
75 P	12.20	-13.60%	2	4	09-14	SGI270319P00075000
70 P	11.90	-0.42%	2	86	10-01	SGI270319P00070000
65 P	8.90	+7.23%	3	7	10-01	SGI270319P00065000
60 P	6.22	+5.60%	1	18	09-30	SGI270319P00060000
55 P	4.20	-2.33%	1	16	10-01	SGI270319P00055000
50 P	2.75	0.00%	6	60	09-29	SGI270319P00050000
45 P	1.80	-2.70%	1	9	07-28	SGI270319P00045000
40 P	0.95	-20.83%	50	51	09-28	SGI270319P00040000

.dark-mode .tK4p2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tK4p2C{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE