Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:22 PM EDT

62.67USD-0.135%(-0.08)1,222,732

62.66Bid 65.74Ask 3.08Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	120	46	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	4.70	-4.08%	8	45	09-28	SGI280121C00100000
95 C	0	0%	0			SGI280121C00095000
90 C	0	0%	0			SGI280121C00090000
85 C	7.30	0%	8	8	09-30	SGI280121C00085000
80 C	8.10	-4.71%	13	35	10-01	SGI280121C00080000
75 C	0	0%	0			SGI280121C00075000
70 C	12.10	+9.01%	22	27	09-28	SGI280121C00070000
65 C	13.20	+1.54%	1	5	10-01	SGI280121C00065000
60 C	15.10	0%	10	5	09-24	SGI280121C00060000
55 C	0	0%	0			SGI280121C00055000
50 C	0	0%	0			SGI280121C00050000
45 C	0	0%	0			SGI280121C00045000
40 C	0	0%	0			SGI280121C00040000
35 C	0	0%	0			SGI280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SGI280121P00100000
95 P	0	0%	0			SGI280121P00095000
90 P	0	0%	0			SGI280121P00090000
85 P	0	0%	0			SGI280121P00085000
80 P	0	0%	0			SGI280121P00080000
75 P	19.10	0%	7	7	09-30	SGI280121P00075000
70 P	13.85	0%	2	2	09-14	SGI280121P00070000
65 P	13.08	-0.91%	1	37	09-30	SGI280121P00065000
60 P	10.90	0%	13	13	10-01	SGI280121P00060000
55 P	7.98	0%	1	1	09-30	SGI280121P00055000
50 P	0	0%	0			SGI280121P00050000
45 P	4.60	0%	1	1	09-25	SGI280121P00045000
40 P	0	0%	0			SGI280121P00040000
35 P	0	0%	0			SGI280121P00035000

.dark-mode .VH4Jh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VH4Jh9{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE