Dark

SGI
Somnigroup International Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:59 PM EDT

61.96USD-1.259%(-0.79)2,417,260

55.70Bid 71.38Ask 15.68Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 2, 2026 4:39:30 PM EDT

61.97USD+0.016%(+0.01)22,322

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	622	167	349

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.70	-9.09%	5	7	09-28	SGI270319C00110000
105.00 C	0.90	+4.65%	4	12	09-28	SGI270319C00105000
100.00 C	0.90	-21.74%	5	8	10-01	SGI270319C00100000
95.00 C	1.31	-18.13%	1	1	09-24	SGI270319C00095000
90.00 C	1.50	-8.54%	1	156	10-01	SGI270319C00090000
85.00 C	2.50	-26.47%	5	170	09-21	SGI270319C00085000
80.00 C	2.95	-7.81%	1	112	10-01	SGI270319C00080000
75.00 C	3.80	-2.56%	53	115	10-01	SGI270319C00075000
70.00 C	5.00	-50.50%	1	14	10-01	SGI270319C00070000
65.00 C	8.20	-15.98%	1	27	09-21	SGI270319C00065000
60.00 C	9.60	-36.00%	2	4	09-30	SGI270319C00060000
55.00 C	15.87	-20.33%	2	2	08-14	SGI270319C00055000
50.00 C	0	0%	0			SGI270319C00050000
45.00 C	22.86	-1.64%	2	1	08-19	SGI270319C00045000
40.00 C	27.55	-14.71%	2	2	08-28	SGI270319C00040000
20.00 C	0	0%	0			SGI1270319C00020000
17.50 C	0	0%	0			SGI1270319C00017500
15.00 C	0.22	0%	26	26	09-02	SGI1270319C00015000
12.50 C	0	0%	0			SGI1270319C00012500
10.00 C	0.82	-19.61%	9	45	09-29	SGI1270319C00010000
7.50 C	0	0%	0			SGI1270319C00007500
5.00 C	0	0%	0			SGI1270319C00005000
2.50 C	0	0%	0			SGI1270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	44.45	0%	2	0	08-28	SGI270319P00110000
105.00 P	0	0%	0			SGI270319P00105000
100.00 P	0	0%	0			SGI270319P00100000
95.00 P	0	0%	0			SGI270319P00095000
90.00 P	0	0%	0			SGI270319P00090000
85.00 P	21.10	-4.48%	66	68	09-17	SGI270319P00085000
80.00 P	19.37	+1.84%	2	2	08-10	SGI270319P00080000
75.00 P	12.20	-13.60%	2	4	09-14	SGI270319P00075000
70.00 P	11.90	-0.42%	2	86	10-01	SGI270319P00070000
65.00 P	8.90	+7.23%	3	7	10-01	SGI270319P00065000
60.00 P	6.22	+5.60%	1	18	09-30	SGI270319P00060000
55.00 P	4.20	-2.33%	1	16	10-01	SGI270319P00055000
50.00 P	2.75	0.00%	6	60	09-29	SGI270319P00050000
45.00 P	1.80	-2.70%	1	9	07-28	SGI270319P00045000
40.00 P	0.95	-20.83%	50	51	09-28	SGI270319P00040000
20.00 P	0	0%	0			SGI1270319P00020000
17.50 P	0	0%	0			SGI1270319P00017500
15.00 P	0	0%	0			SGI1270319P00015000
12.50 P	3.30	0%	419	195	09-17	SGI1270319P00012500
10.00 P	0	0%	0			SGI1270319P00010000
7.50 P	0	0%	0			SGI1270319P00007500
5.00 P	0	0%	0			SGI1270319P00005000
2.50 P	0	0%	0			SGI1270319P00002500

.dark-mode .LpxWT5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LpxWT5{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE