Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:22 PM EDT

62.67USD-0.135%(-0.08)1,222,732

62.66Bid 65.74Ask 3.08Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	2,059	569	648

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	1.20	+50.00%	1	0	06-15	SGI270219C00145000
140 C	1.40	+64.71%	1	1	06-15	SGI270219C00140000
135 C	0.65	-59.38%	10	11	08-05	SGI270219C00135000
130 C	1.90	+58.33%	1	1	06-15	SGI270219C00130000
125 C	2.25	+50.00%	1	1	06-15	SGI270219C00125000
120 C	2.65	+43.24%	1	1	06-15	SGI270219C00120000
115 C	2.30	+12.20%	1	1	06-12	SGI270219C00115000
110 C	1.85	-36.21%	1	3	07-21	SGI270219C00110000
105 C	2.90	-64.85%	1	2	06-02	SGI270219C00105000
100 C	0.75	-33.63%	1	8	09-21	SGI270219C00100000
95 C	0.90	-86.88%	2	1,081	09-25	SGI270219C00095000
90 C	8.10	+32.79%	1	605	06-26	SGI270219C00090000
85 C	2.39	-17.30%	3	34	09-17	SGI270219C00085000
80 C	2.95	-57.80%	1	33	09-18	SGI270219C00080000
75 C	4.20	-47.50%	1	51	08-27	SGI270219C00075000
70 C	16.74	+32.86%	22	70	06-24	SGI270219C00070000
65 C	14.22	+48.59%	324	156	06-01	SGI270219C00065000
60 C	14.73	-36.86%	1	23	09-04	SGI270219C00060000
55 C	23.54	-5.84%	2	13	07-15	SGI270219C00055000
50 C	17.96	-28.45%	1	52	08-24	SGI270219C00050000
45 C	26.31	+3.58%	2	7	06-02	SGI270219C00045000
40 C	40.50	+7.63%	1	1	05-06	SGI270219C00040000
35 C	0	0%	0			SGI270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			SGI270219P00145000
140 P	0	0%	0			SGI270219P00140000
135 P	0	0%	0			SGI270219P00135000
130 P	0	0%	0			SGI270219P00130000
125 P	0	0%	0			SGI270219P00125000
120 P	0	0%	0			SGI270219P00120000
115 P	0	0%	0			SGI270219P00115000
110 P	29.00	+4.28%	1	2	04-14	SGI270219P00110000
105 P	0	0%	0			SGI270219P00105000
100 P	20.55	+22.39%	2	5	04-20	SGI270219P00100000
95 P	25.58	+0.16%	2	36	07-13	SGI270219P00095000
90 P	19.42	+0.36%	2	8	07-10	SGI270219P00090000
85 P	16.53	-24.59%	2	6	07-15	SGI270219P00085000
80 P	17.53	-2.61%	2	29	06-04	SGI270219P00080000
75 P	12.40	+34.78%	1	21	08-04	SGI270219P00075000
70 P	10.50	-6.25%	1	5	08-28	SGI270219P00070000
65 P	8.20	-11.35%	40	457	07-30	SGI270219P00065000
60 P	5.15	+5.10%	9	601	09-16	SGI270219P00060000
55 P	3.62	+41.96%	5	7	09-28	SGI270219P00055000
50 P	2.05	+2.50%	3	32	09-21	SGI270219P00050000
45 P	1.55	+10.71%	2	4	07-22	SGI270219P00045000
40 P	0	0%	0			SGI270219P00040000
35 P	0.50	-47.37%	3	4	08-26	SGI270219P00035000

.dark-mode .zS49qf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zS49qf{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE