Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:22 PM EDT

62.67USD-0.135%(-0.08)1,222,732

62.66Bid 65.74Ask 3.08Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	1,517	197	519

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.75	0%	1	1	04-24	SGI270115C00145000
140.00 C	0.90	-41.94%	1	7	04-24	SGI270115C00140000
135.00 C	2.06	-35.63%	5	5	12-17	SGI270115C00135000
130.00 C	1.10	-15.38%	1	2	05-07	SGI270115C00130000
125.00 C	1.45	-9.38%	1	2	05-07	SGI270115C00125000
120.00 C	1.00	-45.95%	12	14	06-03	SGI270115C00120000
115.00 C	1.55	-39.22%	1	2	06-05	SGI270115C00115000
110.00 C	0.50	-72.22%	2	6	08-17	SGI270115C00110000
105.00 C	3.00	-16.67%	1	2	05-29	SGI270115C00105000
100.00 C	0.65	-35.00%	67	97	09-16	SGI270115C00100000
95.00 C	0.59	-61.44%	3	318	09-21	SGI270115C00095000
90.00 C	0.86	-4.44%	3	98	09-25	SGI270115C00090000
85.00 C	0.85	-22.73%	1	154	10-01	SGI270115C00085000
80.00 C	1.53	-27.14%	2	246	09-24	SGI270115C00080000
75.00 C	2.95	-28.05%	10	416	09-16	SGI270115C00075000
72.50 C	3.30	-31.25%	14	32	09-23	SGI270115C00072500
70.00 C	3.80	-42.42%	9	27	09-23	SGI270115C00070000
67.50 C	9.00	+18.42%	5	15	09-03	SGI270115C00067500
65.00 C	6.30	-5.97%	5	73	09-23	SGI270115C00065000
62.50 C	23.10	+15.15%	1	1	03-10	SGI270115C00062500
60.00 C	16.04	-31.31%	2	8	06-01	SGI270115C00060000
57.50 C	41.55	+7.95%	1	1	02-09	SGI270115C00057500
55.00 C	0	0%	0			SGI270115C00055000
52.50 C	35.70	+96.91%	20	21	10-03	SGI270115C00052500
50.00 C	0	0%	0			SGI270115C00050000
47.50 C	0	0%	0			SGI270115C00047500
45.00 C	0	0%	0			SGI270115C00045000
42.50 C	26.30	0%	2	1	06-02	SGI270115C00042500
40.00 C	30.30	+13.06%	7	8	06-01	SGI270115C00040000
37.50 C	30.20	0%	2	2	06-02	SGI270115C00037500
35.00 C	0	0%	0			SGI270115C00035000
32.50 C	0	0%	0			SGI270115C00032500
30.00 C	0	0%	0			SGI270115C00030000
27.50 C	0	0%	0			SGI270115C00027500
25.00 C	0	0%	0			SGI270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	0	0%	0			SGI270115P00145000
140.00 P	0	0%	0			SGI270115P00140000
135.00 P	0	0%	0			SGI270115P00135000
130.00 P	0	0%	0			SGI270115P00130000
125.00 P	0	0%	0			SGI270115P00125000
120.00 P	0	0%	0			SGI270115P00120000
115.00 P	0	0%	0			SGI270115P00115000
110.00 P	0	0%	0			SGI270115P00110000
105.00 P	0	0%	0			SGI270115P00105000
100.00 P	0	0%	0			SGI270115P00100000
95.00 P	26.50	-14.02%	1	6	05-27	SGI270115P00095000
90.00 P	22.83	-16.77%	12	17	05-27	SGI270115P00090000
85.00 P	14.28	+14.61%	2	11	03-12	SGI270115P00085000
80.00 P	18.30	+83.73%	1	1	05-13	SGI270115P00080000
75.00 P	13.06	+3.65%	2	3	09-01	SGI270115P00075000
72.50 P	9.90	-22.66%	1	13	07-21	SGI270115P00072500
70.00 P	10.50	+44.23%	127	130	09-23	SGI270115P00070000
67.50 P	8.80	+46.42%	3	10	09-23	SGI270115P00067500
65.00 P	7.30	+41.75%	3	6	09-23	SGI270115P00065000
62.50 P	5.80	-15.82%	17	17	08-12	SGI270115P00062500
60.00 P	4.30	-18.87%	9	96	09-16	SGI270115P00060000
57.50 P	3.80	-2.56%	4	9	09-23	SGI270115P00057500
55.00 P	2.58	-6.18%	10	217	09-21	SGI270115P00055000
52.50 P	2.25	+9.76%	3	37	09-30	SGI270115P00052500
50.00 P	3.40	0.00%	7	22	05-21	SGI270115P00050000
47.50 P	2.67	-2.91%	1	1	07-10	SGI270115P00047500
45.00 P	0.74	-40.80%	2	2	09-08	SGI270115P00045000
42.50 P	1.15	-46.76%	4	108	08-20	SGI270115P00042500
40.00 P	0.95	-59.05%	2	10	04-17	SGI270115P00040000
37.50 P	0	0%	0			SGI270115P00037500
35.00 P	0	0%	0			SGI270115P00035000
32.50 P	0	0%	0			SGI270115P00032500
30.00 P	0	0%	0			SGI270115P00030000
27.50 P	0	0%	0			SGI270115P00027500
25.00 P	0	0%	0			SGI270115P00025000

.dark-mode .mDHHtJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDHHtJ{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE