Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:22 PM EDT

62.67USD-0.135%(-0.08)1,222,732

62.66Bid 65.74Ask 3.08Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,362	765	119	656

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.10	0%	68	68	08-26	SGI261218C00125000
120.00 C	0.10	-83.33%	5	6	09-16	SGI261218C00120000
115.00 C	0.20	-73.33%	4	5	08-17	SGI261218C00115000
110.00 C	0	0%	0			SGI261218C00110000
105.00 C	2.55	-5.56%	8	9	07-06	SGI261218C00105000
100.00 C	0.40	-16.67%	74	79	09-16	SGI261218C00100000
95.00 C	0.95	+72.73%	1	275	09-04	SGI261218C00095000
90.00 C	0.85	-73.44%	49	59	09-16	SGI261218C00090000
85.00 C	0.72	-42.40%	19	36	09-25	SGI261218C00085000
80.00 C	1.35	-34.15%	29	55	09-21	SGI261218C00080000
75.00 C	1.50	-38.27%	13	57	10-01	SGI261218C00075000
70.00 C	2.40	-64.18%	2	34	10-01	SGI261218C00070000
65.00 C	4.00	-11.11%	1	82	10-01	SGI261218C00065000
60.00 C	0	0%	0			SGI261218C00060000
55.00 C	11.40	0%	2	1	09-18	SGI261218C00055000
50.00 C	15.39	-21.56%	1	1	08-26	SGI261218C00050000
45.00 C	0	0%	0			SGI261218C00045000
40.00 C	0	0%	0			SGI261218C00040000
35.00 C	0	0%	0			SGI261218C00035000
22.50 C	0	0%	0			SGI1261218C00022500
20.00 C	0.02	0%	15	31	08-31	SGI1261218C00020000
17.50 C	0.05	0%	10	13	08-28	SGI1261218C00017500
15.00 C	0.10	0.00%	20	270	09-14	SGI1261218C00015000
12.50 C	0.14	-60.00%	1	668	10-01	SGI1261218C00012500
10.00 C	0.53	+1.92%	10	378	09-25	SGI1261218C00010000
7.50 C	0	0%	0			SGI1261218C00007500
5.00 C	0	0%	0			SGI1261218C00005000
2.50 C	0	0%	0			SGI1261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			SGI261218P00125000
120.00 P	0	0%	0			SGI261218P00120000
115.00 P	0	0%	0			SGI261218P00115000
110.00 P	0	0%	0			SGI261218P00110000
105.00 P	0	0%	0			SGI261218P00105000
100.00 P	19.80	0%	2	1	04-20	SGI261218P00100000
95.00 P	0	0%	0			SGI261218P00095000
90.00 P	0	0%	0			SGI261218P00090000
85.00 P	0	0%	0			SGI261218P00085000
80.00 P	13.00	+8.33%	10	0	07-20	SGI261218P00080000
75.00 P	11.61	-10.69%	93	94	09-17	SGI261218P00075000
70.00 P	8.80	-11.11%	2	10	08-19	SGI261218P00070000
65.00 P	6.40	+6.67%	1	14	09-28	SGI261218P00065000
60.00 P	4.50	+12.50%	3	24	09-29	SGI261218P00060000
55.00 P	2.70	+22.73%	1	14	10-01	SGI261218P00055000
50.00 P	1.40	0%	1	1	07-17	SGI261218P00050000
45.00 P	0.85	0.00%	219	219	08-12	SGI261218P00045000
40.00 P	0.75	0%	24	24	08-04	SGI261218P00040000
35.00 P	0.40	-20.00%	7	11	08-04	SGI261218P00035000
22.50 P	0	0%	0			SGI1261218P00022500
20.00 P	0	0%	0			SGI1261218P00020000
17.50 P	0	0%	0			SGI1261218P00017500
15.00 P	0	0%	0			SGI1261218P00015000
12.50 P	3.10	0%	48	35	09-17	SGI1261218P00012500
10.00 P	1.17	+17.00%	522	318	09-17	SGI1261218P00010000
7.50 P	0.22	0%	1	10	09-08	SGI1261218P00007500
5.00 P	0	0%	0			SGI1261218P00005000
2.50 P	0	0%	0			SGI1261218P00002500

.dark-mode .pSbYnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSbYnR{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE