Dark

SGI
Somnigroup International Inc.
stock NYSE

Market Open

Oct 2, 2026 2:53:22 PM EDT

62.67USD-0.135%(-0.08)1,222,732

62.66Bid 65.74Ask 3.08Spread

Pre-market

Oct 2, 2026 8:37:30 AM EDT

63.94USD+1.896%(+1.19)189

After-hours

Oct 1, 2026 4:35:30 PM EDT

62.75USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	1,151	684	472

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			SGI261016C00100000
95.00 C	0	0%	0			SGI261016C00095000
90.00 C	0	0%	0			SGI261016C00090000
85.00 C	0	0%	0			SGI261016C00085000
80.00 C	0.15	-51.61%	1	172	09-21	SGI261016C00080000
77.50 C	0.05	-92.06%	21	27	09-25	SGI261016C00077500
75.00 C	0.10	-69.70%	1	148	09-24	SGI261016C00075000
72.50 C	0.23	-32.35%	1	149	09-24	SGI261016C00072500
70.00 C	0.36	+5.88%	1	396	09-30	SGI261016C00070000
67.50 C	0.90	-11.76%	20	170	09-28	SGI261016C00067500
65.00 C	1.13	-1.74%	1	89	10-01	SGI261016C00065000
62.50 C	2.45	-18.87%	21	31	09-28	SGI261016C00062500
60.00 C	3.30	-69.10%	1	2	09-24	SGI261016C00060000
55.00 C	0	0%	0			SGI261016C00055000
50.00 C	0	0%	0			SGI261016C00050000
45.00 C	0	0%	0			SGI261016C00045000
40.00 C	25.60	0%	3	3	09-17	SGI261016C00040000
35.00 C	0	0%	0			SGI261016C00035000
17.50 C	0	0%	0			SGI1261016C00017500
15.00 C	0	0%	0			SGI1261016C00015000
12.50 C	0	0%	0			SGI1261016C00012500
10.00 C	0.56	+51.35%	2	19	09-08	SGI1261016C00010000
7.50 C	0	0%	0			SGI1261016C00007500
5.00 C	0	0%	0			SGI1261016C00005000
2.50 C	0	0%	0			SGI1261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			SGI261016P00100000
95.00 P	0	0%	0			SGI261016P00095000
90.00 P	0	0%	0			SGI261016P00090000
85.00 P	0	0%	0			SGI261016P00085000
80.00 P	15.95	0%	1	1	08-12	SGI261016P00080000
77.50 P	0	0%	0			SGI261016P00077500
75.00 P	6.20	0%	150	150	09-03	SGI261016P00075000
72.50 P	0	0%	0			SGI261016P00072500
70.00 P	7.60	-1.81%	1	241	10-01	SGI261016P00070000
67.50 P	5.70	-3.23%	1	35	09-30	SGI261016P00067500
65.00 P	3.80	+18.75%	1	257	09-28	SGI261016P00065000
62.50 P	2.35	+74.07%	6	93	09-23	SGI261016P00062500
60.00 P	1.90	+35.71%	3	205	10-01	SGI261016P00060000
55.00 P	0.40	-11.11%	2	124	09-28	SGI261016P00055000
50.00 P	0.20	+66.67%	1	31	09-15	SGI261016P00050000
45.00 P	0.10	0%	18	18	09-01	SGI261016P00045000
40.00 P	0	0%	0			SGI261016P00040000
35.00 P	0	0%	0			SGI261016P00035000
17.50 P	0	0%	0			SGI1261016P00017500
15.00 P	0	0%	0			SGI1261016P00015000
12.50 P	0	0%	0			SGI1261016P00012500
10.00 P	0.76	0%	1	1	09-18	SGI1261016P00010000
7.50 P	0	0%	0			SGI1261016P00007500
5.00 P	0	0%	0			SGI1261016P00005000
2.50 P	0	0%	0			SGI1261016P00002500

.dark-mode .hqGrR9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqGrR9{ color: #333333; background-color: white; border: 2px solid #333333; }SGISomnigroup International Inc.stock NYSE