SGHC
Super Group (SGHC) Limited
stockNYSE
Market OpenOct 5, 2026 11:46:42 AM EDT
11.63USD+3.378%(+0.38)1,038,097
11.63Bid11.65Ask0.02SpreadPre-marketOct 5, 2026 9:05:30 AM EDT
11.30USD+0.444%(+0.05)
SGHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.2500 | 11.7700 | 11.2400 | 11.6300 | +3.378% | 1,038,097 | 0.000% |
| 2026-10-02 | 11.4100 | 11.5900 | 11.1400 | 11.2500 | -0.968% | 3,391,497 | +3.378% |
| 2026-10-01 | 11.3400 | 11.4600 | 11.2350 | 11.3600 | +0.088% | 4,624,422 | +2.377% |
| 2026-09-30 | 11.6300 | 11.9000 | 11.3000 | 11.3500 | -2.155% | 4,557,445 | +2.467% |
| 2026-09-29 | 11.6300 | 11.7200 | 11.4800 | 11.6000 | -1.024% | 3,464,710 | +0.259% |
| 2026-09-28 | 11.9600 | 11.9950 | 11.5800 | 11.7200 | -2.089% | 2,463,757 | -0.768% |
| 2026-09-25 | 11.9900 | 12.1600 | 11.7300 | 11.9700 | -0.083% | 2,025,988 | -2.840% |
| 2026-09-24 | 11.9500 | 12.0450 | 11.4700 | 11.9800 | -0.416% | 4,153,071 | -2.922% |
| 2026-09-23 | 12.2500 | 12.2700 | 11.8700 | 12.0300 | -2.591% | 2,379,772 | -3.325% |
| 2026-09-22 | 12.5800 | 13.0000 | 12.3400 | 12.3500 | -1.358% | 2,043,077 | -5.830% |
| 2026-09-21 | 12.5000 | 12.6800 | 12.3100 | 12.5200 | -1.262% | 3,550,439 | -7.109% |
| 2026-09-18 | 12.7300 | 12.8300 | 12.4550 | 12.6800 | -0.938% | 3,230,559 | -8.281% |
| 2026-09-17 | 13.4600 | 13.5100 | 12.7600 | 12.8000 | -3.832% | 3,114,358 | -9.141% |
| 2026-09-16 | 13.4300 | 13.5400 | 13.2900 | 13.3100 | -0.967% | 3,230,589 | -12.622% |
| 2026-09-15 | 13.7700 | 13.8800 | 13.4300 | 13.4400 | -3.240% | 2,287,159 | -13.467% |
| 2026-09-14 | 13.8800 | 13.9800 | 13.6500 | 13.8900 | +0.361% | 1,640,887 | -16.271% |
| 2026-09-11 | 13.8100 | 13.9000 | 13.6700 | 13.8400 | +1.466% | 1,848,189 | -15.968% |
| 2026-09-10 | 13.9100 | 14.1500 | 13.5500 | 13.6400 | -2.222% | 1,913,900 | -14.736% |
| 2026-09-09 | 13.9400 | 14.0400 | 13.5500 | 13.9500 | +0.072% | 2,226,599 | -16.631% |
| 2026-09-08 | 13.9600 | 13.9600 | 13.6100 | 13.9400 | -0.357% | 2,293,252 | -16.571% |
| 2026-09-04 | 14.0700 | 14.1900 | 13.9000 | 13.9900 | -1.270% | 2,304,900 | -16.869% |
| 2026-09-03 | 13.9700 | 14.2300 | 13.8600 | 14.1700 | +2.756% | 2,504,416 | -17.925% |
| 2026-09-02 | 13.4000 | 13.8900 | 13.4000 | 13.7900 | +2.452% | 2,923,938 | -15.664% |
| 2026-09-01 | 13.5000 | 13.7700 | 13.3100 | 13.4600 | -0.591% | 2,680,432 | -13.596% |
| 2026-08-31 | 13.7350 | 13.9600 | 13.5300 | 13.5400 | -2.026% | 2,101,098 | -14.106% |
| 2026-08-28 | 13.9200 | 14.3250 | 13.7450 | 13.8200 | -0.072% | 2,593,017 | -15.847% |
| 2026-08-27 | 13.8600 | 13.9200 | 13.6700 | 13.8300 | -0.647% | 1,385,688 | -15.907% |
| 2026-08-26 | 13.9000 | 13.9550 | 13.6500 | 13.9200 | -0.215% | 2,236,996 | -16.451% |
| 2026-08-25 | 14.0200 | 14.1600 | 13.8200 | 13.9500 | -0.286% | 2,007,919 | -16.631% |
| 2026-08-24 | 13.3300 | 14.1581 | 13.3200 | 13.9900 | +5.109% | 4,299,309 | -16.869% |
| 2026-08-21 | 13.2200 | 13.3100 | 13.1000 | 13.3100 | +0.681% | 2,053,983 | -12.622% |
| 2026-08-20 | 13.2400 | 13.5973 | 13.1600 | 13.2200 | +0.456% | 2,499,375 | -12.027% |
| 2026-08-19 | 12.8800 | 13.2200 | 12.7900 | 13.1600 | +2.652% | 1,641,574 | -11.626% |
| 2026-08-18 | 13.0300 | 13.0550 | 12.7800 | 12.8200 | -1.612% | 1,343,756 | -9.282% |
| 2026-08-17 | 13.2800 | 13.3950 | 12.9300 | 13.0300 | -2.030% | 1,866,962 | -10.744% |
| 2026-08-14 | 13.1700 | 13.3900 | 13.1500 | 13.3000 | +1.604% | 2,013,711 | -12.556% |
| 2026-08-13 | 12.9100 | 13.1200 | 12.8800 | 13.0900 | +2.186% | 1,224,380 | -11.154% |
| 2026-08-12 | 12.9400 | 13.0680 | 12.7411 | 12.8100 | -1.234% | 1,883,553 | -9.212% |
| 2026-08-11 | 12.9200 | 13.0750 | 12.8600 | 12.9700 | +0.543% | 1,565,100 | -10.332% |
| 2026-08-10 | 12.9400 | 13.0800 | 12.8147 | 12.9000 | -1.149% | 1,405,256 | -9.845% |
| 2026-08-07 | 13.0900 | 13.2700 | 12.8050 | 13.0500 | +0.462% | 2,358,916 | -10.881% |
| 2026-08-06 | 13.0100 | 13.3550 | 12.9400 | 12.9900 | -0.915% | 2,527,874 | -10.470% |
| 2026-08-05 | 13.7900 | 14.1560 | 13.0300 | 13.1100 | -5.819% | 5,498,317 | -11.289% |
| 2026-08-04 | 13.8500 | 14.0600 | 13.6250 | 13.9200 | +1.680% | 3,246,107 | -16.451% |
| 2026-08-03 | 14.0100 | 14.0300 | 13.5900 | 13.6900 | -2.214% | 2,845,019 | -15.047% |
| 2026-07-31 | 14.0500 | 14.1200 | 13.8500 | 14.0000 | -0.568% | 2,443,822 | -16.929% |
| 2026-07-30 | 14.8800 | 14.8800 | 13.8300 | 14.0800 | -5.440% | 2,738,527 | -17.401% |
| 2026-07-29 | 14.8500 | 15.1300 | 14.6800 | 14.8900 | -0.733% | 1,677,912 | -21.894% |
| 2026-07-28 | 14.5750 | 15.0100 | 14.5100 | 15.0000 | +2.319% | 2,915,185 | -22.467% |
| 2026-07-27 | 14.6800 | 14.8400 | 14.4400 | 14.6600 | +2.089% | 1,333,149 | -20.668% |
| 2026-07-24 | 14.5600 | 14.6380 | 14.3000 | 14.3600 | -0.897% | 1,129,292 | -19.011% |
| 2026-07-23 | 14.4400 | 14.5500 | 14.1300 | 14.4900 | +0.069% | 1,725,612 | -19.738% |
| 2026-07-22 | 15.5500 | 15.6400 | 14.4311 | 14.4800 | -7.120% | 2,412,294 | -19.682% |
| 2026-07-21 | 15.5800 | 15.8600 | 15.3750 | 15.5900 | +0.064% | 3,225,051 | -25.401% |
| 2026-07-20 | 14.6500 | 15.8190 | 14.6500 | 15.5800 | +5.771% | 5,950,794 | -25.353% |
| 2026-07-17 | 14.8300 | 14.9750 | 14.6000 | 14.7300 | +0.136% | 1,623,105 | -21.045% |
| 2026-07-16 | 14.8000 | 14.8200 | 14.5000 | 14.7100 | -0.271% | 1,414,621 | -20.938% |
| 2026-07-15 | 14.8800 | 15.2000 | 14.7300 | 14.7500 | -0.405% | 1,695,336 | -21.153% |
| 2026-07-14 | 14.9800 | 15.3100 | 14.7750 | 14.8100 | -2.373% | 2,862,942 | -21.472% |
| 2026-07-13 | 14.8350 | 15.4000 | 14.8350 | 15.1700 | +1.880% | 2,384,251 | -23.336% |
| 2026-07-10 | 14.8900 | 15.2750 | 14.8350 | 14.8900 | +0.676% | 1,793,203 | -21.894% |
| 2026-07-09 | 15.5100 | 15.5200 | 14.5500 | 14.7900 | -4.642% | 2,534,860 | -21.366% |
| 2026-07-08 | 14.8900 | 15.7300 | 14.8000 | 15.5100 | +4.444% | 4,899,787 | -25.016% |
| 2026-07-07 | 14.7000 | 14.8599 | 14.5700 | 14.8500 | +1.227% | 2,803,236 | -21.684% |
| 2026-07-06 | 14.4800 | 14.7500 | 14.3450 | 14.6700 | +1.103% | 2,448,413 | -20.723% |
| 2026-07-02 | 13.9900 | 14.7000 | 13.8700 | 14.5100 | +3.865% | 5,431,229 | -19.848% |
| 2026-07-01 | 13.5600 | 14.0050 | 13.4614 | 13.9700 | +3.100% | 2,057,961 | -16.750% |
| 2026-06-30 | 13.8000 | 13.8000 | 13.2350 | 13.5500 | -1.669% | 3,459,723 | -14.170% |
| 2026-06-29 | 13.8000 | 13.9400 | 13.4800 | 13.7800 | +0.073% | 2,435,230 | -15.602% |
| 2026-06-26 | 13.3800 | 13.9800 | 13.3500 | 13.7700 | +2.992% | 7,657,148 | -15.541% |
| 2026-06-25 | 13.5400 | 13.8750 | 13.3350 | 13.3700 | +0.375% | 2,440,311 | -13.014% |
| 2026-06-24 | 13.4100 | 13.7100 | 13.3200 | 13.3200 | -0.967% | 3,004,917 | -12.688% |
| 2026-06-23 | 13.8100 | 13.8100 | 13.3850 | 13.4500 | -2.395% | 2,831,528 | -13.532% |
| 2026-06-22 | 13.3100 | 13.8800 | 13.2660 | 13.7800 | +3.453% | 3,600,092 | -15.602% |
| 2026-06-18 | 13.4100 | 13.6000 | 13.1450 | 13.3200 | -1.260% | 3,523,164 | -12.688% |
| 2026-06-17 | 13.6500 | 13.7500 | 13.3300 | 13.4900 | -1.172% | 2,585,267 | -13.788% |
| 2026-06-16 | 13.7500 | 13.9500 | 13.5000 | 13.6500 | 0.000% | 3,418,388 | -14.799% |
| 2026-06-15 | 14.0400 | 14.0500 | 13.4287 | 13.6500 | +1.261% | 3,718,339 | -14.799% |
| 2026-06-12 | 13.9500 | 14.0543 | 13.4600 | 13.4800 | -2.460% | 3,296,567 | -13.724% |
| 2026-06-11 | 13.6900 | 14.2650 | 13.6000 | 13.8200 | +0.729% | 5,880,370 | -15.847% |
| 2026-06-10 | 13.3300 | 14.0650 | 13.2900 | 13.7200 | +2.772% | 5,278,880 | -15.233% |
| 2026-06-09 | 12.8800 | 13.7500 | 12.6800 | 13.3500 | +3.730% | 6,825,199 | -12.884% |
| 2026-06-08 | 12.9600 | 13.2790 | 12.8200 | 12.8700 | -0.541% | 2,834,241 | -9.635% |
| 2026-06-05 | 13.0300 | 13.1700 | 12.8450 | 12.9400 | -0.767% | 2,848,955 | -10.124% |
| 2026-06-04 | 12.8500 | 13.2400 | 12.7800 | 13.0400 | +2.435% | 2,975,099 | -10.813% |
| 2026-06-03 | 12.5500 | 12.8000 | 12.2100 | 12.7300 | +0.632% | 3,105,850 | -8.641% |
| 2026-06-02 | 12.8900 | 13.0690 | 12.6500 | 12.6500 | -2.767% | 2,831,433 | -8.063% |
| 2026-06-01 | 12.4500 | 13.1750 | 12.4500 | 13.0100 | +4.498% | 2,404,752 | -10.607% |
| 2026-05-29 | 12.8000 | 12.9750 | 12.4000 | 12.4500 | -2.429% | 6,246,636 | -6.586% |
| 2026-05-28 | 12.6900 | 12.9800 | 12.5900 | 12.7600 | -0.932% | 1,763,897 | -8.856% |
| 2026-05-27 | 12.8700 | 13.0500 | 12.7200 | 12.8800 | -0.464% | 2,331,952 | -9.705% |
| 2026-05-26 | 13.4600 | 13.5000 | 12.8700 | 12.9400 | -4.219% | 3,497,912 | -10.124% |
| 2026-05-22 | 13.5300 | 13.7100 | 13.4300 | 13.5100 | +0.074% | 2,438,701 | -13.916% |
| 2026-05-21 | 13.5600 | 13.7300 | 13.3900 | 13.5000 | -1.747% | 2,242,562 | -13.852% |
| 2026-05-20 | 13.8150 | 13.9900 | 13.5550 | 13.7400 | -0.937% | 3,276,404 | -15.357% |
| 2026-05-19 | 13.7500 | 14.0050 | 13.4800 | 13.8700 | +0.873% | 3,723,448 | -16.150% |
| 2026-05-18 | 13.1200 | 13.7800 | 12.9703 | 13.7500 | +4.642% | 5,169,078 | -15.418% |
| 2026-05-15 | 13.0900 | 13.3000 | 12.9350 | 13.1400 | -0.755% | 2,901,565 | -11.492% |
| 2026-05-14 | 13.1400 | 13.5250 | 12.8800 | 13.2400 | +1.456% | 4,665,380 | -12.160% |
| 2026-05-13 | 13.1200 | 13.2300 | 12.4400 | 13.0500 | +1.006% | 4,559,047 | -10.881% |
| 2026-05-12 | 13.4200 | 14.0700 | 12.5500 | 12.9200 | -1.973% | 12,859,100 | -9.985% |
| 2026-05-11 | 12.9300 | 13.4250 | 12.7900 | 13.1800 | +0.765% | 6,523,431 | -11.760% |
| 2026-05-08 | 13.0500 | 13.2750 | 12.8600 | 13.0800 | +0.848% | 2,935,666 | -11.086% |
| 2026-05-07 | 12.9300 | 13.1200 | 12.8450 | 12.9700 | +0.309% | 2,165,445 | -10.332% |
| 2026-05-06 | 13.3300 | 13.3600 | 12.8800 | 12.9300 | -2.341% | 5,030,752 | -10.054% |
| 2026-05-05 | 12.9400 | 13.4850 | 12.8750 | 13.2400 | +2.795% | 3,674,634 | -12.160% |
| 2026-05-04 | 12.7600 | 13.1800 | 12.7200 | 12.8800 | -0.078% | 3,292,127 | -9.705% |
| 2026-05-01 | 13.0500 | 13.4000 | 12.8100 | 12.8900 | -0.540% | 3,203,476 | -9.775% |
| 2026-04-30 | 12.7600 | 13.0100 | 12.4450 | 12.9600 | +1.329% | 3,345,355 | -10.262% |
| 2026-04-29 | 12.4300 | 13.0000 | 12.3700 | 12.7900 | +3.647% | 4,885,889 | -9.070% |
| 2026-04-28 | 12.3800 | 12.5700 | 12.2000 | 12.3400 | -1.122% | 1,913,689 | -5.754% |
| 2026-04-27 | 12.4500 | 12.5600 | 12.2900 | 12.4800 | -0.399% | 2,223,638 | -6.811% |
| 2026-04-24 | 12.2800 | 12.5850 | 12.1100 | 12.5300 | +2.286% | 2,173,086 | -7.183% |
| 2026-04-23 | 12.1800 | 12.3800 | 11.9200 | 12.2500 | +0.082% | 2,822,210 | -5.061% |
| 2026-04-22 | 12.3300 | 13.0200 | 12.0850 | 12.2400 | -1.290% | 3,015,385 | -4.984% |
| 2026-04-21 | 12.0500 | 12.8200 | 12.0000 | 12.4000 | +2.479% | 4,883,346 | -6.210% |
| 2026-04-20 | 11.2500 | 12.1200 | 11.2100 | 12.1000 | +7.174% | 3,727,154 | -3.884% |
| 2026-04-17 | 11.1800 | 11.3800 | 11.0300 | 11.2900 | +2.917% | 7,221,493 | +3.012% |
| 2026-04-16 | 11.2200 | 11.3550 | 10.8100 | 10.9700 | -2.228% | 4,768,899 | +6.016% |
| 2026-04-15 | 10.9500 | 11.4300 | 10.8400 | 11.2200 | +2.559% | 5,117,848 | +3.654% |
| 2026-04-14 | 10.9100 | 11.1500 | 10.8250 | 10.9400 | +1.016% | 3,604,187 | +6.307% |
| 2026-04-13 | 10.1000 | 10.8700 | 10.0300 | 10.8300 | +5.865% | 3,445,413 | +7.387% |
| 2026-04-10 | 10.5900 | 10.6800 | 10.1850 | 10.2300 | -3.308% | 2,691,532 | +13.685% |
| 2026-04-09 | 10.7700 | 10.8800 | 10.2200 | 10.5800 | -3.202% | 2,616,738 | +9.924% |
| 2026-04-08 | 10.8500 | 11.0200 | 10.6350 | 10.9300 | +5.808% | 4,491,455 | +6.404% |
| 2026-04-07 | 10.6700 | 10.7400 | 10.2650 | 10.3300 | -3.548% | 2,066,449 | +12.585% |
| 2026-04-06 | 10.6200 | 10.9300 | 10.5150 | 10.7100 | +0.753% | 1,591,913 | +8.590% |
| 2026-04-02 | 10.6100 | 11.0200 | 10.4607 | 10.6300 | -2.566% | 2,350,375 | +9.407% |
| 2026-04-01 | 10.9400 | 11.0750 | 10.7800 | 10.9100 | +1.019% | 3,347,197 | +6.599% |
| 2026-03-31 | 10.4000 | 10.9450 | 10.2900 | 10.8000 | +4.147% | 2,741,601 | +7.685% |
| 2026-03-30 | 10.5400 | 10.9000 | 10.2400 | 10.3700 | -0.575% | 2,687,346 | +12.150% |
| 2026-03-27 | 10.4300 | 10.5100 | 10.3300 | 10.4300 | -1.044% | 1,285,876 | +11.505% |
| 2026-03-26 | 10.4200 | 10.7400 | 10.3500 | 10.5400 | 0.000% | 2,148,660 | +10.342% |
| 2026-03-25 | 10.9200 | 11.1800 | 10.5000 | 10.5400 | -4.007% | 2,082,667 | +10.342% |
| 2026-03-24 | 10.5800 | 10.9900 | 10.4100 | 10.9800 | +2.809% | 1,625,430 | +5.920% |
| 2026-03-23 | 10.6800 | 10.9900 | 10.4844 | 10.6800 | +2.103% | 1,783,646 | +8.895% |
| 2026-03-20 | 10.9900 | 10.9900 | 10.3600 | 10.4600 | -1.876% | 2,739,788 | +11.185% |
| 2026-03-19 | 10.2200 | 10.8400 | 10.2200 | 10.6600 | +0.947% | 1,741,476 | +9.099% |
| 2026-03-18 | 10.8200 | 10.8200 | 10.4800 | 10.5600 | -1.031% | 1,295,790 | +10.133% |
| 2026-03-17 | 10.6300 | 10.7700 | 10.4850 | 10.6700 | +1.233% | 1,524,929 | +8.997% |
| 2026-03-16 | 10.8400 | 10.9750 | 10.5400 | 10.5400 | -1.771% | 1,282,579 | +10.342% |
| 2026-03-13 | 10.9500 | 11.0000 | 10.6300 | 10.7300 | -1.379% | 2,039,135 | +8.388% |
| 2026-03-12 | 10.6800 | 11.0250 | 10.6500 | 10.8800 | +0.092% | 1,888,559 | +6.893% |
| 2026-03-11 | 10.9300 | 10.9715 | 10.6950 | 10.8700 | -0.367% | 1,553,101 | +6.992% |
| 2026-03-10 | 10.8100 | 11.1000 | 10.5600 | 10.9100 | +0.925% | 2,646,486 | +6.599% |
| 2026-03-09 | 10.4200 | 10.8900 | 10.1250 | 10.8100 | +1.598% | 2,553,271 | +7.586% |
| 2026-03-06 | 10.9900 | 11.0250 | 10.6250 | 10.6400 | -5.085% | 1,737,840 | +9.305% |
| 2026-03-05 | 11.4000 | 11.5400 | 11.0050 | 11.2100 | -3.111% | 2,172,632 | +3.747% |
| 2026-03-04 | 11.0900 | 11.7482 | 11.0300 | 11.5700 | +4.896% | 3,629,259 | +0.519% |
| 2026-03-03 | 10.7750 | 11.0900 | 10.5300 | 11.0300 | +0.091% | 3,186,453 | +5.440% |
| 2026-03-02 | 10.2850 | 11.0800 | 10.0353 | 11.0200 | +2.991% | 3,371,194 | +5.535% |
| 2026-02-27 | 10.8000 | 10.9000 | 10.5700 | 10.7000 | -3.080% | 3,423,827 | +8.692% |
| 2026-02-26 | 10.8690 | 11.0500 | 10.6700 | 11.0400 | +2.128% | 2,411,349 | +5.344% |
| 2026-02-25 | 10.6100 | 11.0000 | 10.2600 | 10.8100 | +2.077% | 3,676,284 | +7.586% |
| 2026-02-24 | 11.2000 | 11.2500 | 10.0890 | 10.5900 | +8.951% | 6,783,466 | +9.821% |
| 2026-02-23 | 9.7800 | 9.9500 | 9.5525 | 9.7200 | -1.818% | 6,640,341 | +19.650% |
| 2026-02-20 | 9.5200 | 9.9400 | 9.5200 | 9.9000 | +3.774% | 4,047,999 | +17.475% |
| 2026-02-19 | 9.2500 | 9.5650 | 9.1600 | 9.5400 | +1.274% | 2,619,536 | +21.908% |
| 2026-02-18 | 9.4200 | 9.7950 | 9.3094 | 9.4200 | -0.528% | 2,550,549 | +23.461% |
| 2026-02-17 | 8.9300 | 9.5600 | 8.7800 | 9.4700 | +5.692% | 3,259,875 | +22.809% |
| 2026-02-13 | 8.7100 | 9.1000 | 8.5319 | 8.9600 | +3.464% | 4,314,096 | +29.799% |
| 2026-02-12 | 8.8800 | 9.3800 | 8.5050 | 8.6600 | +1.643% | 6,671,248 | +34.296% |
| 2026-02-11 | 8.9200 | 8.9200 | 8.4600 | 8.5200 | -3.837% | 5,217,351 | +36.502% |
| 2026-02-10 | 9.2100 | 9.2100 | 8.7600 | 8.8600 | -3.063% | 3,765,683 | +31.264% |
| 2026-02-09 | 9.1300 | 9.2050 | 8.9350 | 9.1400 | +0.329% | 2,385,211 | +27.243% |
| 2026-02-06 | 8.8800 | 9.2200 | 8.8300 | 9.1100 | +4.233% | 2,481,753 | +27.662% |
| 2026-02-05 | 8.9300 | 9.1000 | 8.6300 | 8.7400 | -2.781% | 2,269,043 | +33.066% |
| 2026-02-04 | 9.1300 | 9.3650 | 8.9550 | 8.9900 | -0.663% | 2,065,353 | +29.366% |
| 2026-02-03 | 9.3100 | 9.3650 | 8.8600 | 9.0500 | -3.518% | 2,448,464 | +28.508% |
| 2026-02-02 | 9.1700 | 9.4800 | 9.0201 | 9.3800 | -0.950% | 2,217,540 | +23.987% |
| 2026-01-30 | 9.9500 | 10.2000 | 9.2500 | 9.4700 | -5.958% | 3,268,298 | +22.809% |
| 2026-01-29 | 9.9300 | 10.1650 | 9.7600 | 10.0700 | +1.717% | 2,114,361 | +15.492% |
| 2026-01-28 | 9.8100 | 10.1350 | 9.7500 | 9.9000 | +0.815% | 1,346,557 | +17.475% |
| 2026-01-27 | 9.7600 | 10.0500 | 9.6800 | 9.8200 | +0.718% | 1,538,286 | +18.432% |
| 2026-01-26 | 9.6900 | 9.9400 | 9.6750 | 9.7500 | +0.412% | 1,658,942 | +19.282% |
| 2026-01-23 | 9.9700 | 10.0000 | 9.5800 | 9.7100 | -2.705% | 1,816,388 | +19.773% |
| 2026-01-22 | 9.8760 | 10.2600 | 9.7200 | 9.9800 | +2.359% | 2,758,658 | +16.533% |
| 2026-01-21 | 10.3200 | 10.4000 | 9.7010 | 9.7500 | +0.827% | 2,707,883 | +19.282% |
| 2026-01-20 | 9.7200 | 9.9099 | 9.5900 | 9.6700 | -2.716% | 2,716,467 | +20.269% |
| 2026-01-16 | 9.9500 | 10.0350 | 9.8300 | 9.9400 | -0.699% | 1,788,607 | +17.002% |
| 2026-01-15 | 9.8900 | 10.2400 | 9.8800 | 10.0100 | +0.806% | 1,804,620 | +16.184% |
| 2026-01-14 | 10.1200 | 10.1500 | 9.9000 | 9.9300 | -0.799% | 1,947,802 | +17.120% |
| 2026-01-13 | 10.3800 | 10.4200 | 10.0100 | 10.0100 | -3.565% | 2,253,756 | +16.184% |
| 2026-01-12 | 10.4800 | 10.5400 | 10.0800 | 10.3800 | -1.143% | 1,779,597 | +12.042% |
| 2026-01-09 | 10.5100 | 10.6200 | 10.2700 | 10.5000 | -0.568% | 2,533,374 | +10.762% |
| 2026-01-08 | 10.4500 | 10.7700 | 10.3500 | 10.5600 | +1.441% | 2,879,644 | +10.133% |
| 2026-01-07 | 11.6100 | 11.6400 | 10.3800 | 10.4100 | -10.336% | 2,324,887 | +11.720% |
| 2026-01-06 | 11.8900 | 12.0400 | 11.5600 | 11.6100 | -2.519% | 1,881,605 | +0.172% |
| 2026-01-05 | 11.6000 | 12.0100 | 11.3401 | 11.9100 | +2.320% | 2,462,762 | -2.351% |
| 2026-01-02 | 12.1100 | 12.2400 | 11.5450 | 11.6400 | -2.594% | 1,847,209 | -0.086% |
| 2025-12-31 | 11.8900 | 12.1100 | 11.8000 | 11.9500 | +0.929% | 2,066,254 | -2.678% |
| 2025-12-30 | 11.9500 | 12.1000 | 11.8200 | 11.8400 | -1.169% | 1,093,559 | -1.774% |
| 2025-12-29 | 11.8100 | 11.9800 | 11.5000 | 11.9800 | +0.503% | 1,474,039 | -2.922% |
| 2025-12-26 | 11.9200 | 12.1600 | 11.6700 | 11.9200 | +0.506% | 1,200,372 | -2.433% |
| 2025-12-24 | 11.8800 | 11.9900 | 11.7400 | 11.8600 | -0.919% | 845,853 | -1.939% |
| 2025-12-23 | 12.0100 | 12.1400 | 11.8100 | 11.9700 | -0.911% | 1,695,994 | -2.840% |
| 2025-12-22 | 11.9500 | 12.0900 | 11.8400 | 12.0800 | +1.598% | 1,365,912 | -3.725% |
| 2025-12-19 | 11.8900 | 11.9500 | 11.7100 | 11.8900 | -0.168% | 2,564,601 | -2.187% |
| 2025-12-18 | 11.7000 | 12.0600 | 11.5600 | 11.9100 | +4.565% | 1,742,020 | -2.351% |
| 2025-12-17 | 11.6300 | 11.8460 | 11.3500 | 11.3900 | -2.483% | 2,425,584 | +2.107% |
| 2025-12-16 | 11.4700 | 11.9450 | 11.2100 | 11.6800 | +1.831% | 2,378,154 | -0.428% |
| 2025-12-15 | 11.4200 | 11.6800 | 11.3800 | 11.4700 | +0.262% | 2,257,355 | +1.395% |
| 2025-12-12 | 11.5200 | 11.9200 | 11.3400 | 11.4400 | -0.694% | 2,474,989 | +1.661% |
| 2025-12-11 | 11.2500 | 11.5900 | 11.0900 | 11.5200 | +2.400% | 2,254,025 | +0.955% |
| 2025-12-10 | 11.3300 | 11.5500 | 11.2400 | 11.2500 | -0.706% | 1,466,296 | +3.378% |
| 2025-12-09 | 11.2600 | 11.4200 | 11.1200 | 11.3300 | +0.801% | 1,766,000 | +2.648% |
| 2025-12-08 | 11.3100 | 11.5750 | 11.1600 | 11.2400 | +0.089% | 1,455,341 | +3.470% |
| 2025-12-05 | 11.0900 | 11.7000 | 11.0900 | 11.2300 | +0.808% | 2,210,897 | +3.562% |
| 2025-12-04 | 10.8700 | 11.1550 | 10.7700 | 11.1400 | +2.296% | 1,435,059 | +4.399% |
| 2025-12-03 | 11.0200 | 11.1500 | 10.8100 | 10.8900 | -0.366% | 2,130,899 | +6.795% |
| 2025-12-02 | 11.0300 | 11.1900 | 10.8400 | 10.9300 | -0.091% | 3,256,462 | +6.404% |
| 2025-12-01 | 10.6600 | 11.2700 | 10.4919 | 10.9400 | +1.016% | 3,729,241 | +6.307% |
| 2025-11-28 | 10.7000 | 11.0300 | 10.6700 | 10.8300 | -0.915% | 2,836,594 | +7.387% |
| 2025-11-26 | 11.6700 | 11.7200 | 10.6700 | 10.9300 | -6.741% | 6,603,744 | +6.404% |
| 2025-11-25 | 12.2200 | 12.4900 | 11.5600 | 11.7200 | -3.060% | 3,653,410 | -0.768% |
| 2025-11-24 | 11.9800 | 12.2400 | 11.8700 | 12.0900 | +1.087% | 1,345,163 | -3.805% |
| 2025-11-21 | 11.7000 | 12.1200 | 11.5400 | 11.9600 | +3.192% | 1,760,436 | -2.759% |
| 2025-11-20 | 12.5000 | 12.6300 | 11.5700 | 11.5900 | -5.925% | 2,056,210 | +0.345% |
| 2025-11-19 | 12.2000 | 12.4600 | 11.9800 | 12.3200 | +1.818% | 1,899,018 | -5.601% |
| 2025-11-18 | 11.9800 | 12.2300 | 11.7350 | 12.1000 | +0.166% | 1,608,121 | -3.884% |
| 2025-11-17 | 12.1500 | 12.3000 | 11.9200 | 12.0800 | -1.388% | 2,210,027 | -3.725% |
| 2025-11-14 | 12.0500 | 12.4500 | 12.0028 | 12.2500 | -0.407% | 2,232,962 | -5.061% |
| 2025-11-13 | 12.5600 | 12.5950 | 12.1000 | 12.3000 | -3.378% | 2,645,702 | -5.447% |
| 2025-11-12 | 12.2900 | 12.8100 | 12.2900 | 12.7300 | +3.412% | 2,334,529 | -8.641% |
| 2025-11-11 | 12.1000 | 12.3900 | 11.9400 | 12.3100 | +1.568% | 2,284,164 | -5.524% |
| 2025-11-10 | 11.6000 | 12.4350 | 11.6000 | 12.1200 | +5.208% | 2,780,797 | -4.043% |
| 2025-11-07 | 11.7000 | 11.7000 | 11.2500 | 11.5200 | -1.957% | 3,140,383 | +0.955% |
| 2025-11-06 | 12.2700 | 12.4800 | 11.7450 | 11.7500 | -3.767% | 3,001,612 | -1.021% |
| 2025-11-05 | 12.1100 | 12.4900 | 11.7000 | 12.2100 | 0.000% | 4,761,059 | -4.750% |
| 2025-11-04 | 11.8500 | 12.3600 | 11.2500 | 12.2100 | +15.625% | 6,904,293 | -4.750% |
| 2025-11-03 | 10.7900 | 10.9250 | 10.4300 | 10.5600 | -2.222% | 5,025,208 | +10.133% |
| 2025-10-31 | 10.9500 | 11.0000 | 10.6300 | 10.8000 | -1.460% | 4,328,723 | +7.685% |
| 2025-10-30 | 11.0800 | 11.2650 | 10.9200 | 10.9600 | -0.814% | 2,715,571 | +6.113% |
| 2025-10-29 | 11.4100 | 11.4700 | 10.9850 | 11.0500 | -2.814% | 3,390,606 | +5.249% |
| 2025-10-28 | 11.8300 | 11.8300 | 11.3200 | 11.3700 | -4.132% | 2,421,924 | +2.287% |
| 2025-10-27 | 12.1200 | 12.1700 | 11.7850 | 11.8600 | -0.587% | 2,834,388 | -1.939% |
| 2025-10-24 | 12.1800 | 12.3058 | 11.8850 | 11.9300 | -0.749% | 1,698,099 | -2.515% |
| 2025-10-23 | 12.0200 | 12.1900 | 11.9500 | 12.0200 | -0.083% | 1,802,094 | -3.245% |
| 2025-10-22 | 12.0600 | 12.2100 | 11.9100 | 12.0300 | +0.334% | 2,549,912 | -3.325% |
| 2025-10-21 | 12.5000 | 12.5628 | 11.9800 | 11.9900 | -4.080% | 2,312,949 | -3.003% |
| 2025-10-20 | 12.9500 | 13.0400 | 12.4050 | 12.5000 | -2.572% | 1,511,648 | -6.960% |
| 2025-10-17 | 12.8900 | 13.0600 | 12.5850 | 12.8300 | -1.384% | 1,647,804 | -9.353% |
| 2025-10-16 | 13.3800 | 13.3800 | 12.7700 | 13.0100 | -0.153% | 2,175,722 | -10.607% |
| 2025-10-15 | 13.1400 | 13.4500 | 12.9900 | 13.0300 | +0.231% | 2,459,489 | -10.744% |
| 2025-10-14 | 13.3300 | 13.5700 | 12.9500 | 13.0000 | -3.775% | 2,648,956 | -10.538% |
| 2025-10-13 | 13.4000 | 13.7350 | 13.1327 | 13.5100 | +4.003% | 2,016,267 | -13.916% |
| 2025-10-10 | 13.3600 | 13.3600 | 12.8000 | 12.9900 | -2.915% | 2,553,749 | -10.470% |
| 2025-10-09 | 13.3200 | 13.4839 | 13.1650 | 13.3800 | +0.225% | 1,800,726 | -13.079% |
| 2025-10-08 | 13.4400 | 13.4800 | 13.1200 | 13.3500 | 0.000% | 2,267,573 | -12.884% |
| 2025-10-07 | 13.7600 | 13.9900 | 13.3500 | 13.3500 | -2.980% | 2,483,579 | -12.884% |
| 2025-10-06 | 14.1000 | 14.3800 | 13.7600 | 13.7600 | -2.342% | 2,493,239 | -15.480% |
| 2025-10-03 | 13.8100 | 14.1700 | 13.7600 | 14.0900 | +3.223% | 2,397,836 | -17.459% |
| 2025-10-02 | 13.4900 | 13.7850 | 13.2507 | 13.6500 | +0.887% | 2,654,085 | -14.799% |
| 2025-10-01 | 13.3300 | 13.8400 | 13.2400 | 13.5300 | +2.500% | 3,352,487 | -14.043% |
| 2025-09-30 | 13.5800 | 13.6477 | 12.9100 | 13.2000 | -2.870% | 3,492,319 | -11.894% |
| 2025-09-29 | 13.4700 | 13.6100 | 13.2700 | 13.5900 | +2.180% | 2,756,981 | -14.422% |
| 2025-09-26 | 13.1500 | 13.4500 | 13.0600 | 13.3000 | +2.151% | 2,006,792 | -12.556% |
| 2025-09-25 | 12.7500 | 13.0650 | 12.6500 | 13.0200 | +0.386% | 2,437,805 | -10.676% |
| 2025-09-24 | 13.0000 | 13.4200 | 12.8100 | 12.9700 | -1.143% | 2,390,837 | -10.332% |
| 2025-09-23 | 12.8000 | 13.3950 | 12.7000 | 13.1200 | +2.022% | 3,046,274 | -11.357% |
| 2025-09-22 | 11.9900 | 12.9600 | 11.8700 | 12.8600 | +9.354% | 4,515,067 | -9.565% |
| 2025-09-19 | 11.8200 | 11.8700 | 11.3500 | 11.7600 | +0.599% | 4,975,819 | -1.105% |
| 2025-09-18 | 13.5700 | 13.7100 | 11.5800 | 11.6900 | -9.169% | 8,569,075 | -0.513% |
| 2025-09-17 | 13.0200 | 13.1900 | 12.7800 | 12.8700 | -1.681% | 4,649,853 | -9.635% |
| 2025-09-16 | 12.6800 | 13.4900 | 12.6200 | 13.0900 | +3.152% | 4,475,439 | -11.154% |
| 2025-09-15 | 12.6400 | 13.0100 | 12.6000 | 12.6900 | +0.396% | 3,542,088 | -8.353% |
| 2025-09-12 | 12.8500 | 12.9400 | 12.3600 | 12.6400 | -2.469% | 4,433,771 | -7.991% |
| 2025-09-11 | 13.1000 | 13.1600 | 12.4303 | 12.9600 | -0.231% | 4,188,126 | -10.262% |
| 2025-09-10 | 13.1600 | 13.4650 | 12.8500 | 12.9900 | -1.217% | 6,611,233 | -10.470% |
| 2025-09-09 | 12.7100 | 13.3800 | 12.6800 | 13.1500 | +3.953% | 4,429,282 | -11.559% |
| 2025-09-08 | 12.6800 | 12.7700 | 12.2100 | 12.6500 | 0.000% | 3,828,179 | -8.063% |
| 2025-09-05 | 11.9100 | 12.6600 | 11.7600 | 12.6500 | +6.124% | 4,319,969 | -8.063% |
| 2025-09-04 | 11.6000 | 12.1250 | 11.5800 | 11.9200 | +3.114% | 3,573,395 | -2.433% |
| 2025-09-03 | 11.1200 | 11.6900 | 10.9500 | 11.5600 | +4.805% | 4,792,599 | +0.606% |
| 2025-09-02 | 11.3400 | 11.3800 | 10.8600 | 11.0300 | -5.159% | 2,572,780 | +5.440% |
| 2025-08-29 | 11.9000 | 11.9000 | 11.3100 | 11.6300 | -2.678% | 3,021,362 | 0.000% |
| 2025-08-28 | 12.1700 | 12.1906 | 11.9300 | 11.9500 | -1.565% | 1,940,858 | -2.678% |
| 2025-08-27 | 12.2100 | 12.3000 | 12.1100 | 12.1400 | -1.301% | 2,635,619 | -4.201% |
| 2025-08-26 | 11.9300 | 12.3700 | 11.9300 | 12.3000 | +3.361% | 2,688,503 | -5.447% |
| 2025-08-25 | 12.1100 | 12.2200 | 11.8500 | 11.9000 | -2.058% | 2,320,969 | -2.269% |
| 2025-08-22 | 11.6600 | 12.2500 | 11.4200 | 12.1500 | +4.381% | 3,582,395 | -4.280% |
| 2025-08-21 | 11.5000 | 11.7000 | 11.4010 | 11.6400 | +0.867% | 1,312,644 | -0.086% |
| 2025-08-20 | 11.3800 | 11.5500 | 11.2100 | 11.5400 | +1.853% | 1,318,082 | +0.780% |
| 2025-08-19 | 11.4100 | 11.4900 | 11.1800 | 11.3300 | -1.221% | 1,437,619 | +2.648% |
| 2025-08-18 | 11.5400 | 11.7200 | 11.4554 | 11.4700 | -0.864% | 1,539,939 | +1.395% |
| 2025-08-15 | 11.3800 | 11.5700 | 11.2800 | 11.5700 | +1.313% | 1,463,793 | +0.519% |
| 2025-08-14 | 11.5000 | 11.8100 | 11.4100 | 11.4200 | -1.211% | 1,993,544 | +1.839% |
| 2025-08-13 | 11.0400 | 11.7650 | 10.8700 | 11.5600 | +5.378% | 3,084,321 | +0.606% |
| 2025-08-12 | 10.8300 | 11.0050 | 10.6300 | 10.9700 | +1.480% | 1,294,656 | +6.016% |
| 2025-08-11 | 10.7200 | 10.9700 | 10.6800 | 10.8100 | +0.840% | 1,326,433 | +7.586% |
| 2025-08-08 | 10.6400 | 10.7950 | 10.4600 | 10.7200 | +3.276% | 1,214,305 | +8.489% |
| 2025-08-07 | 10.6000 | 10.8500 | 9.6402 | 10.3800 | -3.800% | 2,424,127 | +12.042% |
| 2025-08-06 | 10.7400 | 10.8200 | 10.5620 | 10.7900 | +0.093% | 1,657,284 | +7.785% |
| 2025-08-05 | 10.9950 | 10.9950 | 10.5014 | 10.7800 | -0.093% | 1,618,191 | +7.885% |
| 2025-08-04 | 10.7400 | 10.8700 | 10.6950 | 10.7900 | +1.125% | 1,937,180 | +7.785% |
| 2025-08-01 | 10.6900 | 10.7400 | 10.2500 | 10.6700 | -0.744% | 1,691,544 | +8.997% |
| 2025-07-31 | 10.7500 | 10.8900 | 10.5550 | 10.7500 | +0.093% | 1,644,081 | +8.186% |
| 2025-07-30 | 10.8000 | 11.0400 | 10.6750 | 10.7400 | -1.105% | 1,231,383 | +8.287% |
| 2025-07-29 | 10.7500 | 10.9950 | 10.7400 | 10.8600 | +0.836% | 1,757,200 | +7.090% |
| 2025-07-28 | 11.0200 | 11.0400 | 10.6850 | 10.7700 | -2.091% | 1,150,636 | +7.985% |
| 2025-07-25 | 11.1100 | 11.1200 | 10.9050 | 11.0000 | -0.452% | 1,138,793 | +5.727% |
| 2025-07-24 | 11.4400 | 11.5300 | 10.9650 | 11.0500 | -3.409% | 1,526,076 | +5.249% |
| 2025-07-23 | 11.2500 | 11.4400 | 11.2200 | 11.4400 | +2.326% | 885,073 | +1.661% |
| 2025-07-22 | 11.4300 | 11.4300 | 11.0400 | 11.1800 | -2.613% | 1,375,607 | +4.025% |
| 2025-07-21 | 11.6300 | 11.6650 | 11.2800 | 11.4800 | -1.459% | 1,226,995 | +1.307% |
| 2025-07-18 | 11.7700 | 11.8400 | 11.5535 | 11.6500 | -1.020% | 1,358,337 | -0.172% |
| 2025-07-17 | 11.7400 | 11.9900 | 11.7300 | 11.7700 | -0.842% | 1,773,196 | -1.189% |
| 2025-07-16 | 11.5600 | 11.9400 | 11.5600 | 11.8700 | +3.128% | 1,606,445 | -2.022% |
| 2025-07-15 | 11.7500 | 11.7800 | 11.4500 | 11.5100 | -1.286% | 1,317,876 | +1.043% |
| 2025-07-14 | 11.6400 | 11.7500 | 11.4100 | 11.6600 | +1.568% | 2,567,470 | -0.257% |
| 2025-07-11 | 11.7900 | 11.8050 | 11.4800 | 11.4800 | -2.629% | 1,559,783 | +1.307% |
| 2025-07-10 | 12.0200 | 12.1800 | 11.6601 | 11.7900 | -1.668% | 1,774,495 | -1.357% |
| 2025-07-09 | 11.7000 | 12.0300 | 11.4504 | 11.9900 | +5.175% | 1,931,149 | -3.003% |
| 2025-07-08 | 11.3800 | 11.4400 | 10.9700 | 11.4000 | -0.088% | 2,032,463 | +2.018% |
| 2025-07-07 | 11.2400 | 11.4100 | 10.9308 | 11.4100 | +0.176% | 1,799,294 | +1.928% |
| 2025-07-03 | 10.8900 | 11.4000 | 10.8700 | 11.3900 | +4.304% | 1,555,626 | +2.107% |
| 2025-07-02 | 10.8700 | 10.9800 | 10.7400 | 10.9200 | +0.092% | 1,171,076 | +6.502% |
| 2025-07-01 | 10.9100 | 10.9900 | 10.6100 | 10.9100 | -0.547% | 1,732,956 | +6.599% |
| 2025-06-30 | 11.0600 | 11.1800 | 10.8500 | 10.9700 | -1.171% | 1,723,425 | +6.016% |
| 2025-06-27 | 10.7900 | 11.1100 | 10.4630 | 11.1000 | +3.545% | 4,407,537 | +4.775% |
| 2025-06-26 | 10.2300 | 10.7300 | 10.1900 | 10.7200 | +5.720% | 1,707,524 | +8.489% |
| 2025-06-25 | 9.9600 | 10.4400 | 9.9400 | 10.1400 | +2.736% | 1,994,975 | +14.694% |
| 2025-06-24 | 9.7900 | 9.9200 | 9.7000 | 9.8700 | +1.127% | 1,652,803 | +17.832% |
| 2025-06-23 | 9.6800 | 9.7700 | 9.5200 | 9.7600 | +0.826% | 1,067,871 | +19.160% |
| 2025-06-20 | 9.7500 | 9.7800 | 9.5800 | 9.6800 | -1.022% | 1,036,790 | +20.145% |
| 2025-06-18 | 9.7300 | 9.8250 | 9.6700 | 9.7800 | +0.411% | 1,106,939 | +18.916% |
| 2025-06-17 | 9.8100 | 9.8950 | 9.6700 | 9.7400 | -1.317% | 779,675 | +19.405% |
| 2025-06-16 | 9.5400 | 9.9600 | 9.5400 | 9.8700 | +3.895% | 1,701,562 | +17.832% |
| 2025-06-13 | 9.4800 | 9.5863 | 9.3600 | 9.5000 | -1.247% | 1,106,576 | +22.421% |
| 2025-06-12 | 9.2900 | 9.6200 | 9.2300 | 9.6200 | +3.330% | 1,729,652 | +20.894% |
| 2025-06-11 | 9.3000 | 9.4900 | 9.2000 | 9.3100 | +0.108% | 1,373,438 | +24.919% |
| 2025-06-10 | 9.2200 | 9.3400 | 9.0700 | 9.3000 | +0.758% | 1,157,513 | +25.054% |
| 2025-06-09 | 9.2500 | 9.3099 | 9.0000 | 9.2300 | +0.108% | 986,502 | +26.002% |
| 2025-06-06 | 8.8100 | 9.2200 | 8.7101 | 9.2200 | +6.344% | 2,478,379 | +26.139% |
| 2025-06-05 | 8.7400 | 8.8000 | 8.6400 | 8.6700 | -0.914% | 503,563 | +34.141% |
| 2025-06-04 | 8.7500 | 8.8300 | 8.5800 | 8.7500 | +0.459% | 704,747 | +32.914% |
| 2025-06-03 | 8.7300 | 8.7550 | 8.5600 | 8.7100 | -0.457% | 925,531 | +33.525% |
| 2025-06-02 | 8.7000 | 8.7550 | 8.6000 | 8.7500 | +0.114% | 947,688 | +32.914% |
| 2025-05-30 | 8.7600 | 8.8050 | 8.6400 | 8.7400 | -0.114% | 539,538 | +33.066% |
| 2025-05-29 | 8.7900 | 8.8450 | 8.6823 | 8.7500 | +0.459% | 919,796 | +32.914% |
| 2025-05-28 | 8.7000 | 8.7100 | 8.5800 | 8.7100 | -0.457% | 788,287 | +33.525% |
| 2025-05-27 | 8.5500 | 8.7999 | 8.5250 | 8.7500 | +4.043% | 1,363,345 | +32.914% |
| 2025-05-23 | 8.2300 | 8.4600 | 8.1200 | 8.4100 | +0.478% | 1,195,994 | +38.288% |
| 2025-05-22 | 8.3600 | 8.4700 | 8.3100 | 8.3700 | +0.360% | 969,345 | +38.949% |
| 2025-05-21 | 8.3700 | 8.5390 | 8.3050 | 8.3400 | -1.185% | 755,791 | +39.448% |
| 2025-05-20 | 8.4800 | 8.5000 | 8.2900 | 8.4400 | -0.706% | 991,452 | +37.796% |
| 2025-05-19 | 8.4610 | 8.5600 | 8.3100 | 8.5000 | +1.432% | 1,689,332 | +36.824% |
| 2025-05-16 | 8.5800 | 8.6600 | 8.3100 | 8.3800 | -3.121% | 867,365 | +38.783% |
| 2025-05-15 | 8.5600 | 8.7500 | 8.3800 | 8.6500 | +0.933% | 1,854,511 | +34.451% |
| 2025-05-14 | 8.6000 | 8.7268 | 8.4500 | 8.5700 | -0.925% | 1,693,273 | +35.706% |
| 2025-05-13 | 8.5800 | 8.7250 | 8.5300 | 8.6500 | +0.816% | 1,090,855 | +34.451% |
| 2025-05-12 | 8.6000 | 8.8800 | 8.4100 | 8.5800 | +3.623% | 944,231 | +35.548% |
| 2025-05-09 | 9.1000 | 9.1250 | 8.0800 | 8.2800 | -5.802% | 1,332,591 | +40.459% |
| 2025-05-08 | 9.1500 | 9.1700 | 8.7550 | 8.7900 | -3.087% | 1,108,830 | +32.309% |
| 2025-05-07 | 8.8000 | 9.1100 | 8.7601 | 9.0700 | +3.895% | 1,182,365 | +28.225% |
| 2025-05-06 | 8.6100 | 8.8400 | 8.4700 | 8.7300 | -0.908% | 1,202,524 | +33.219% |
| 2025-05-05 | 8.6400 | 8.8600 | 8.5100 | 8.8100 | +3.892% | 943,074 | +32.009% |
| 2025-05-02 | 8.2500 | 8.4950 | 8.1700 | 8.4800 | +4.177% | 1,083,117 | +37.146% |
| 2025-05-01 | 8.1200 | 8.2300 | 8.0150 | 8.1400 | +0.246% | 932,188 | +42.875% |
| 2025-04-30 | 7.9500 | 8.1400 | 7.9100 | 8.1200 | -0.123% | 649,061 | +43.227% |
| 2025-04-29 | 8.0100 | 8.1500 | 7.9450 | 8.1300 | +1.498% | 474,908 | +43.050% |
| 2025-04-28 | 8.0000 | 8.0500 | 7.8600 | 8.0100 | +0.376% | 602,669 | +45.194% |
| 2025-04-25 | 8.0000 | 8.0150 | 7.8950 | 7.9800 | -0.250% | 449,060 | +45.739% |
| 2025-04-24 | 7.9700 | 8.0800 | 7.8700 | 8.0000 | +0.756% | 697,673 | +45.375% |
| 2025-04-23 | 8.1300 | 8.1800 | 7.8750 | 7.9400 | +1.146% | 902,510 | +46.474% |
| 2025-04-22 | 7.5600 | 7.9500 | 7.5600 | 7.8500 | +5.087% | 915,957 | +48.153% |
| 2025-04-21 | 7.5000 | 7.6300 | 7.3200 | 7.4700 | -2.225% | 544,189 | +55.689% |
| 2025-04-17 | 7.4500 | 7.6750 | 7.4100 | 7.6400 | +2.550% | 810,617 | +52.225% |
| 2025-04-16 | 7.1900 | 7.5100 | 7.1500 | 7.4500 | +1.915% | 747,159 | +56.107% |
| 2025-04-15 | 7.0900 | 7.3300 | 7.0500 | 7.3100 | 0.000% | 597,036 | +59.097% |