SFYI
SoFi Social 50 Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,708
After-hoursOct 2, 2026 4:10:30 PM EDT
25.14USD0.000%(0.00)
SFYI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.11 | 25.30 | 25.11 | 25.14 | +0.779% | 1,709 | 0.000% |
| 2026-10-01 | 25.07 | 25.07 | 24.86 | 24.94 | -0.045% | 874 | +0.779% |
| 2026-09-30 | 25.05 | 25.05 | 24.95 | 24.95 | +0.275% | 604 | +0.734% |
| 2026-09-29 | 24.89 | 24.93 | 24.89 | 24.89 | -0.255% | 556 | +1.011% |
| 2026-09-28 | 25.12 | 25.12 | 24.89 | 24.95 | -1.036% | 3,840 | +0.753% |
| 2026-09-25 | 25.09 | 25.21 | 25.09 | 25.21 | -0.128% | 458 | -0.291% |
| 2026-09-24 | 25.09 | 25.25 | 25.00 | 25.24 | +0.464% | 1,283 | -0.419% |
| 2026-09-23 | 25.18 | 25.18 | 25.13 | 25.13 | -0.707% | 1,526 | +0.043% |
| 2026-09-22 | 25.32 | 25.33 | 25.30 | 25.30 | +0.466% | 1,543 | -0.664% |
| 2026-09-21 | 25.07 | 25.19 | 25.07 | 25.19 | +2.250% | 766 | -0.202% |
| 2026-09-18 | 24.66 | 24.66 | 24.60 | 24.63 | +0.117% | 1,198 | +2.044% |
| 2026-09-17 | 24.54 | 24.60 | 24.54 | 24.60 | +1.923% | 1,235 | +2.163% |
| 2026-09-16 | 24.29 | 24.34 | 24.14 | 24.14 | +0.002% | 4,316 | +4.128% |
| 2026-09-15 | 23.99 | 24.37 | 23.99 | 24.14 | -2.819% | 1,970 | +4.130% |
| 2026-09-14 | 24.85 | 24.91 | 24.84 | 24.84 | -0.306% | 2,078 | +1.194% |
| 2026-09-11 | 25.00 | 25.00 | 24.92 | 24.92 | +0.510% | 1,988 | +0.885% |
| 2026-09-10 | 24.87 | 24.87 | 24.79 | 24.79 | -0.645% | 905 | +1.399% |
| 2026-09-09 | 24.89 | 24.95 | 24.89 | 24.95 | -0.280% | 770 | +0.745% |
| 2026-09-08 | 24.87 | 25.08 | 24.87 | 25.02 | +0.173% | 1,596 | +0.464% |
| 2026-09-04 | 24.98 | 24.98 | 24.92 | 24.98 | -0.473% | 1,292 | +0.637% |
| 2026-09-03 | 24.86 | 25.10 | 24.86 | 25.10 | +2.130% | 3,211 | +0.161% |
| 2026-09-02 | 24.54 | 24.57 | 24.54 | 24.57 | +0.013% | 703 | +2.294% |
| 2026-09-01 | 24.66 | 24.66 | 24.53 | 24.57 | -0.972% | 2,007 | +2.307% |
| 2026-08-31 | 24.71 | 24.81 | 24.71 | 24.81 | +0.426% | 1,456 | +1.313% |
| 2026-08-28 | 24.90 | 24.90 | 24.59 | 24.71 | -0.374% | 2,337 | +1.745% |
| 2026-08-27 | 24.76 | 24.81 | 24.70 | 24.80 | -1.069% | 1,241 | +1.364% |
| 2026-08-26 | 25.07 | 25.07 | 25.07 | 25.07 | -0.318% | 247 | +0.280% |
| 2026-08-25 | 25.14 | 25.15 | 25.14 | 25.15 | +0.593% | 302 | -0.038% |
| 2026-08-24 | 25.12 | 25.12 | 25.00 | 25.00 | -1.052% | 784 | +0.554% |
| 2026-08-21 | 25.17 | 25.26 | 25.17 | 25.26 | +1.414% | 388 | -0.504% |
| 2026-08-20 | 24.99 | 24.99 | 24.90 | 24.91 | -0.789% | 1,410 | +0.903% |
| 2026-08-19 | 25.01 | 25.16 | 24.90 | 25.11 | +0.518% | 1,856 | +0.106% |
| 2026-08-18 | 24.95 | 25.06 | 24.90 | 24.98 | -1.040% | 2,227 | +0.624% |
| 2026-08-17 | 25.43 | 25.43 | 25.24 | 25.24 | -0.310% | 1,193 | -0.422% |
| 2026-08-14 | 25.43 | 25.43 | 25.32 | 25.32 | -0.249% | 728 | -0.731% |
| 2026-08-13 | 25.45 | 25.45 | 25.39 | 25.39 | +1.319% | 641 | -0.979% |
| 2026-08-12 | 25.05 | 25.05 | 25.05 | 25.05 | +0.414% | 385 | +0.327% |
| 2026-08-11 | 25.13 | 25.13 | 24.95 | 24.95 | -0.400% | 503 | +0.742% |
| 2026-08-10 | 25.01 | 25.05 | 24.96 | 25.05 | +0.468% | 2,248 | +0.339% |
| 2026-08-07 | 24.87 | 24.94 | 24.82 | 24.94 | +1.362% | 3,962 | +0.808% |
| 2026-08-06 | 24.54 | 24.62 | 24.54 | 24.60 | +0.082% | 2,065 | +2.182% |
| 2026-08-05 | 24.77 | 24.77 | 24.55 | 24.58 | -0.634% | 2,286 | +2.266% |
| 2026-08-04 | 24.53 | 24.76 | 24.53 | 24.74 | +2.876% | 1,327 | +1.617% |
| 2026-08-03 | 23.98 | 24.12 | 23.98 | 24.05 | +1.828% | 1,100 | +4.540% |
| 2026-07-31 | 23.43 | 23.61 | 23.43 | 23.61 | +0.557% | 1,854 | +6.450% |
| 2026-07-30 | 23.26 | 23.48 | 23.26 | 23.48 | +2.062% | 1,876 | +7.043% |
| 2026-07-29 | 23.22 | 23.25 | 23.01 | 23.01 | -1.796% | 1,499 | +9.251% |
| 2026-07-28 | 23.42 | 23.53 | 23.16 | 23.43 | -0.214% | 5,003 | +7.289% |
| 2026-07-27 | 23.72 | 23.72 | 23.39 | 23.48 | +0.541% | 544 | +7.059% |
| 2026-07-24 | 23.52 | 23.52 | 23.35 | 23.35 | -1.110% | 865 | +7.638% |
| 2026-07-23 | 25.00 | 25.00 | 23.57 | 23.62 | -2.697% | 4,332 | +6.443% |
| 2026-07-22 | 24.25 | 24.34 | 24.25 | 24.27 | -0.829% | 1,362 | +3.573% |
| 2026-07-21 | 24.31 | 24.52 | 24.31 | 24.47 | +1.462% | 1,648 | +2.714% |
| 2026-07-20 | 24.31 | 24.31 | 24.12 | 24.12 | -0.090% | 3,361 | +4.216% |
| 2026-07-17 | 23.98 | 24.36 | 23.83 | 24.14 | -1.085% | 6,146 | +4.122% |
| 2026-07-16 | 24.50 | 24.57 | 24.41 | 24.41 | -1.233% | 2,100 | +2.993% |
| 2026-07-15 | 24.90 | 24.90 | 24.66 | 24.71 | +0.127% | 3,720 | +1.723% |
| 2026-07-14 | 24.47 | 24.75 | 24.47 | 24.68 | +0.702% | 3,153 | +1.852% |
| 2026-07-13 | 24.63 | 24.95 | 24.49 | 24.51 | -1.271% | 10,076 | +2.567% |
| 2026-07-10 | 24.90 | 24.98 | 24.71 | 24.82 | -0.428% | 6,320 | +1.263% |
| 2026-07-09 | 24.53 | 24.93 | 24.50 | 24.93 | +1.186% | 22,372 | +0.830% |
| 2026-07-08 | 25.76 | 25.76 | 24.30 | 24.64 | -0.103% | 6,804 | +2.026% |
| 2026-07-07 | 24.63 | 25.25 | 24.56 | 24.66 | 0.000% | 2,927 | +1.922% |