SFYF
SoFi Social 50 ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:04 PM EDT
65.63USD+1.272%(+0.82)1,261
SFYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 65.51 | 65.57 | 65.50 | 65.56 | +1.172% | 1,261 | 0.000% |
| 2026-10-01 | 65.06 | 65.06 | 64.81 | 64.81 | -0.099% | 927 | +1.172% |
| 2026-09-30 | 65.09 | 65.31 | 64.87 | 64.87 | -0.169% | 2,979 | +1.071% |
| 2026-09-29 | 64.84 | 64.98 | 64.77 | 64.98 | +0.199% | 3,718 | +0.900% |
| 2026-09-28 | 65.51 | 65.51 | 64.85 | 64.85 | -1.495% | 2,153 | +1.101% |
| 2026-09-25 | 66.10 | 66.10 | 65.51 | 65.84 | -0.203% | 3,221 | -0.411% |
| 2026-09-24 | 65.23 | 65.97 | 65.23 | 65.97 | +0.560% | 1,484 | -0.613% |
| 2026-09-23 | 66.17 | 66.17 | 65.60 | 65.60 | -0.919% | 1,031 | -0.056% |
| 2026-09-22 | 65.82 | 66.21 | 65.82 | 66.21 | +0.572% | 2,044 | -0.974% |
| 2026-09-21 | 64.87 | 65.83 | 64.87 | 65.83 | +2.623% | 3,295 | -0.408% |
| 2026-09-18 | 64.26 | 64.26 | 63.81 | 64.15 | +0.149% | 3,688 | +2.204% |
| 2026-09-17 | 63.85 | 64.06 | 63.85 | 64.06 | +2.086% | 7,125 | +2.357% |
| 2026-09-16 | 62.96 | 63.16 | 62.48 | 62.75 | +0.017% | 1,819 | +4.492% |
| 2026-09-15 | 63.27 | 63.29 | 62.74 | 62.74 | -0.982% | 1,699 | +4.511% |
| 2026-09-14 | 62.96 | 63.58 | 62.96 | 63.36 | -0.417% | 5,743 | +3.485% |
| 2026-09-11 | 63.58 | 63.80 | 63.53 | 63.62 | +0.878% | 3,005 | +3.053% |
| 2026-09-10 | 62.98 | 63.17 | 62.90 | 63.07 | -0.825% | 1,456 | +3.958% |
| 2026-09-09 | 63.84 | 63.84 | 63.59 | 63.59 | -0.433% | 2,003 | +3.100% |
| 2026-09-08 | 64.03 | 64.12 | 63.64 | 63.87 | +0.200% | 2,206 | +2.654% |
| 2026-09-04 | 64.03 | 64.03 | 63.74 | 63.74 | -0.845% | 1,869 | +2.859% |
| 2026-09-03 | 63.33 | 64.29 | 63.33 | 64.29 | +2.403% | 2,370 | +1.990% |
| 2026-09-02 | 62.54 | 62.78 | 62.54 | 62.78 | +0.383% | 1,989 | +4.441% |
| 2026-09-01 | 62.65 | 62.95 | 62.49 | 62.54 | -1.460% | 2,286 | +4.841% |
| 2026-08-31 | 63.00 | 63.46 | 63.00 | 63.46 | +0.424% | 1,845 | +3.311% |
| 2026-08-28 | 63.39 | 63.54 | 63.20 | 63.20 | -0.497% | 2,951 | +3.748% |
| 2026-08-27 | 62.90 | 63.51 | 62.90 | 63.51 | +1.304% | 2,893 | +3.233% |
| 2026-08-26 | 62.69 | 62.78 | 62.45 | 62.69 | -0.474% | 1,962 | +4.579% |
| 2026-08-25 | 62.78 | 63.01 | 62.78 | 62.99 | +0.702% | 2,225 | +4.084% |
| 2026-08-24 | 63.10 | 63.10 | 62.55 | 62.55 | -1.251% | 4,504 | +4.814% |
| 2026-08-21 | 62.78 | 67.37 | 62.72 | 63.35 | +1.554% | 4,038 | +3.503% |
| 2026-08-20 | 62.66 | 62.70 | 62.29 | 62.38 | -0.850% | 2,043 | +5.112% |
| 2026-08-19 | 62.67 | 62.96 | 62.67 | 62.91 | +0.793% | 1,363 | +4.218% |
| 2026-08-18 | 62.49 | 62.49 | 62.42 | 62.42 | -1.270% | 1,913 | +5.045% |
| 2026-08-17 | 63.61 | 63.62 | 63.22 | 63.22 | -0.429% | 4,021 | +3.710% |
| 2026-08-14 | 63.83 | 63.91 | 63.49 | 63.49 | -0.283% | 4,341 | +3.265% |
| 2026-08-13 | 63.52 | 63.67 | 63.52 | 63.67 | +1.255% | 1,426 | +2.973% |
| 2026-08-12 | 63.17 | 63.18 | 62.78 | 62.88 | +0.371% | 2,460 | +4.265% |
| 2026-08-11 | 63.16 | 63.16 | 62.49 | 62.65 | -0.656% | 1,580 | +4.652% |
| 2026-08-10 | 62.79 | 63.06 | 62.79 | 63.06 | +0.277% | 1,516 | +3.966% |
| 2026-08-07 | 62.08 | 62.89 | 62.08 | 62.89 | +1.928% | 9,042 | +4.254% |
| 2026-08-06 | 61.82 | 61.82 | 61.58 | 61.70 | +0.036% | 2,422 | +6.264% |
| 2026-08-05 | 62.22 | 62.24 | 61.68 | 61.68 | -0.696% | 9,527 | +6.302% |
| 2026-08-04 | 60.79 | 62.17 | 60.79 | 62.11 | +3.007% | 2,417 | +5.563% |
| 2026-08-03 | 59.22 | 60.32 | 59.22 | 60.30 | +1.975% | 1,854 | +8.737% |
| 2026-07-31 | 59.48 | 59.48 | 58.60 | 59.13 | +0.942% | 2,821 | +10.885% |
| 2026-07-30 | 58.41 | 58.73 | 58.15 | 58.58 | +2.253% | 4,641 | +11.930% |
| 2026-07-29 | 57.56 | 57.90 | 57.29 | 57.29 | -1.858% | 1,945 | +14.452% |
| 2026-07-28 | 57.59 | 58.37 | 57.59 | 58.37 | -0.204% | 1,345 | +12.325% |
| 2026-07-27 | 58.88 | 58.88 | 58.00 | 58.49 | +0.561% | 1,934 | +12.096% |
| 2026-07-24 | 58.85 | 58.85 | 58.16 | 58.16 | -1.065% | 4,600 | +12.724% |
| 2026-07-23 | 59.20 | 59.28 | 58.41 | 58.79 | -2.839% | 3,027 | +11.523% |
| 2026-07-22 | 60.75 | 60.90 | 60.51 | 60.51 | -1.065% | 1,293 | +8.357% |
| 2026-07-21 | 60.72 | 61.21 | 60.72 | 61.16 | +1.615% | 1,862 | +7.203% |
| 2026-07-20 | 60.73 | 60.75 | 60.17 | 60.19 | -0.258% | 2,796 | +8.934% |
| 2026-07-17 | 59.93 | 60.56 | 59.75 | 60.34 | -1.125% | 13,457 | +8.653% |
| 2026-07-16 | 61.69 | 61.69 | 60.97 | 61.03 | -1.591% | 4,492 | +7.431% |
| 2026-07-15 | 62.36 | 62.36 | 61.82 | 62.02 | +0.344% | 2,676 | +5.722% |
| 2026-07-14 | 61.54 | 61.80 | 61.54 | 61.80 | +0.715% | 4,104 | +6.086% |
| 2026-07-13 | 61.64 | 61.80 | 61.26 | 61.37 | -1.089% | 1,933 | +6.844% |
| 2026-07-10 | 62.35 | 62.57 | 61.85 | 62.04 | -0.095% | 2,277 | +5.680% |
| 2026-07-09 | 61.39 | 62.10 | 61.27 | 62.10 | +1.047% | 3,911 | +5.580% |
| 2026-07-08 | 60.70 | 61.46 | 60.65 | 61.46 | -0.136% | 2,792 | +6.686% |
| 2026-07-07 | 62.25 | 62.25 | 61.49 | 61.54 | -2.034% | 2,010 | +6.541% |
| 2026-07-06 | 62.02 | 62.92 | 62.02 | 62.82 | +1.712% | 2,936 | +4.374% |
| 2026-07-02 | 62.59 | 62.96 | 61.49 | 61.76 | -0.621% | 2,496 | +6.161% |
| 2026-07-01 | 62.50 | 62.50 | 62.15 | 62.15 | -0.119% | 2,072 | +5.502% |
| 2026-06-30 | 61.57 | 62.22 | 61.57 | 62.22 | +1.141% | 2,736 | +5.376% |
| 2026-06-29 | 60.62 | 61.52 | 60.21 | 61.52 | +2.530% | 2,376 | +6.578% |
| 2026-06-26 | 59.04 | 60.38 | 59.04 | 60.00 | +0.935% | 3,270 | +9.275% |
| 2026-06-25 | 60.60 | 60.60 | 59.24 | 59.44 | -0.765% | 5,174 | +10.296% |
| 2026-06-24 | 60.61 | 60.79 | 59.90 | 59.90 | -1.165% | 4,072 | +9.452% |
| 2026-06-23 | 60.69 | 61.30 | 60.61 | 60.61 | -2.423% | 4,161 | +8.178% |
| 2026-06-22 | 62.80 | 63.02 | 61.50 | 62.11 | -1.158% | 2,736 | +5.557% |
| 2026-06-18 | 62.59 | 62.84 | 61.92 | 62.84 | +1.872% | 2,133 | +4.335% |
| 2026-06-17 | 62.43 | 62.61 | 61.69 | 61.69 | -1.013% | 2,797 | +6.287% |
| 2026-06-16 | 63.25 | 63.25 | 62.32 | 62.32 | -1.580% | 2,453 | +5.211% |
| 2026-06-15 | 62.91 | 63.47 | 62.91 | 63.32 | +2.646% | 3,881 | +3.548% |
| 2026-06-12 | 61.87 | 61.87 | 61.18 | 61.69 | +0.114% | 5,037 | +6.288% |
| 2026-06-11 | 60.46 | 61.64 | 60.46 | 61.62 | +2.428% | 2,470 | +6.410% |
| 2026-06-10 | 60.86 | 61.32 | 60.16 | 60.16 | -1.771% | 10,837 | +8.993% |
| 2026-06-09 | 62.54 | 62.58 | 60.21 | 61.24 | -1.387% | 2,242 | +7.063% |
| 2026-06-08 | 61.87 | 62.48 | 61.87 | 62.10 | +1.588% | 4,235 | +5.578% |
| 2026-06-05 | 63.40 | 63.42 | 61.02 | 61.13 | -4.693% | 4,254 | +7.255% |
| 2026-06-04 | 63.75 | 64.41 | 63.75 | 64.14 | -0.042% | 5,957 | +2.222% |
| 2026-06-03 | 64.61 | 64.61 | 63.95 | 64.17 | -0.854% | 4,201 | +2.179% |
| 2026-06-02 | 64.90 | 64.90 | 64.57 | 64.72 | -0.360% | 3,058 | +1.306% |
| 2026-06-01 | 64.95 | 65.38 | 64.82 | 64.95 | -0.477% | 7,714 | +0.942% |
| 2026-05-29 | 64.98 | 65.26 | 64.74 | 65.26 | +0.570% | 6,492 | +0.461% |
| 2026-05-28 | 63.94 | 64.89 | 63.94 | 64.89 | +1.392% | 5,579 | +1.034% |
| 2026-05-27 | 63.95 | 64.00 | 63.68 | 64.00 | +0.829% | 11,809 | +2.440% |
| 2026-05-26 | 63.12 | 63.96 | 63.12 | 63.48 | +1.612% | 3,309 | +3.289% |
| 2026-05-22 | 62.69 | 62.84 | 62.47 | 62.47 | +0.289% | 3,802 | +4.954% |
| 2026-05-21 | 62.05 | 62.29 | 61.97 | 62.29 | -0.068% | 1,613 | +5.258% |
| 2026-05-20 | 61.65 | 62.33 | 61.56 | 62.33 | +1.830% | 1,341 | +5.186% |
| 2026-05-19 | 61.37 | 61.43 | 61.21 | 61.21 | -0.838% | 3,446 | +7.110% |
| 2026-05-18 | 62.20 | 62.45 | 61.20 | 61.73 | -0.508% | 7,316 | +6.213% |
| 2026-05-15 | 62.52 | 62.67 | 62.05 | 62.05 | -2.353% | 2,699 | +5.673% |
| 2026-05-14 | 62.90 | 63.66 | 62.90 | 63.54 | +1.066% | 3,448 | +3.187% |
| 2026-05-13 | 62.14 | 63.18 | 62.14 | 62.87 | +1.191% | 3,299 | +4.287% |
| 2026-05-12 | 62.12 | 62.20 | 61.61 | 62.13 | -0.717% | 6,736 | +5.529% |
| 2026-05-11 | 61.99 | 62.58 | 61.91 | 62.58 | +0.841% | 2,149 | +4.772% |
| 2026-05-08 | 60.78 | 62.06 | 60.78 | 62.06 | +2.624% | 2,232 | +5.653% |
| 2026-05-07 | 60.71 | 60.84 | 60.42 | 60.47 | -0.180% | 2,269 | +8.426% |
| 2026-05-06 | 59.99 | 60.58 | 59.91 | 60.58 | +2.468% | 1,670 | +8.231% |
| 2026-05-05 | 59.22 | 59.22 | 59.09 | 59.12 | +0.384% | 6,736 | +10.902% |
| 2026-05-04 | 59.14 | 59.27 | 58.86 | 58.89 | -0.281% | 2,498 | +11.327% |
| 2026-05-01 | 58.74 | 59.25 | 58.64 | 59.06 | +0.957% | 3,021 | +11.014% |
| 2026-04-30 | 58.29 | 58.55 | 57.64 | 58.50 | +0.897% | 2,625 | +12.077% |
| 2026-04-29 | 57.81 | 57.98 | 57.81 | 57.98 | +0.104% | 2,879 | +13.082% |
| 2026-04-28 | 57.85 | 58.10 | 57.64 | 57.92 | -1.018% | 4,047 | +13.199% |
| 2026-04-27 | 58.25 | 58.56 | 58.05 | 58.52 | +0.391% | 2,950 | +12.046% |
| 2026-04-24 | 57.83 | 58.29 | 57.83 | 58.29 | +2.008% | 3,029 | +12.485% |
| 2026-04-23 | 57.78 | 57.78 | 57.14 | 57.14 | -1.601% | 1,967 | +14.744% |
| 2026-04-22 | 57.43 | 58.07 | 57.43 | 58.07 | +2.056% | 3,908 | +12.907% |
| 2026-04-21 | 57.40 | 57.57 | 56.90 | 56.90 | -0.289% | 3,508 | +15.228% |
| 2026-04-20 | 57.33 | 57.33 | 56.83 | 57.06 | -0.582% | 2,972 | +14.896% |
| 2026-04-17 | 57.17 | 57.66 | 57.17 | 57.40 | +1.161% | 7,518 | +14.228% |
| 2026-04-16 | 56.46 | 56.76 | 56.46 | 56.74 | +0.888% | 1,546 | +15.553% |
| 2026-04-15 | 55.35 | 56.25 | 55.23 | 56.24 | +2.027% | 6,864 | +16.579% |
| 2026-04-14 | 54.39 | 55.14 | 54.39 | 55.12 | +2.214% | 3,534 | +18.942% |
| 2026-04-13 | 53.14 | 53.93 | 53.14 | 53.93 | +1.237% | 1,075 | +21.576% |
| 2026-04-10 | 53.21 | 53.47 | 53.18 | 53.27 | +0.340% | 3,323 | +23.080% |
| 2026-04-09 | 52.80 | 53.09 | 52.66 | 53.09 | +0.646% | 5,663 | +23.498% |
| 2026-04-08 | 53.32 | 53.32 | 52.75 | 52.75 | +1.813% | 3,703 | +24.295% |
| 2026-04-07 | 51.40 | 51.81 | 51.07 | 51.81 | +0.200% | 2,890 | +26.549% |
| 2026-04-06 | 51.75 | 52.01 | 51.55 | 51.71 | +0.198% | 1,861 | +26.802% |
| 2026-04-02 | 50.60 | 51.60 | 50.59 | 51.60 | +0.183% | 3,109 | +27.053% |
| 2026-04-01 | 51.53 | 51.78 | 51.51 | 51.51 | +0.980% | 1,734 | +27.286% |
| 2026-03-31 | 49.66 | 51.01 | 49.66 | 51.01 | +3.869% | 4,053 | +28.534% |
| 2026-03-30 | 49.88 | 49.95 | 48.90 | 49.11 | -0.868% | 2,944 | +33.506% |
| 2026-03-27 | 50.17 | 50.17 | 49.49 | 49.54 | -1.920% | 3,670 | +32.348% |
| 2026-03-26 | 51.35 | 51.45 | 50.51 | 50.51 | -2.741% | 3,145 | +29.806% |
| 2026-03-25 | 52.09 | 52.49 | 51.90 | 51.93 | +0.783% | 2,316 | +26.248% |
| 2026-03-24 | 51.61 | 51.97 | 51.38 | 51.53 | -1.056% | 5,729 | +27.237% |
| 2026-03-23 | 51.80 | 52.34 | 51.80 | 52.08 | +1.739% | 26,194 | +25.893% |
| 2026-03-20 | 52.28 | 52.28 | 51.13 | 51.19 | -3.214% | 2,825 | +28.082% |
| 2026-03-19 | 52.10 | 52.89 | 51.95 | 52.89 | +0.475% | 3,603 | +23.965% |
| 2026-03-18 | 53.16 | 53.38 | 52.64 | 52.64 | -1.423% | 1,749 | +24.554% |
| 2026-03-17 | 53.29 | 53.52 | 53.26 | 53.40 | +0.642% | 7,477 | +22.781% |
| 2026-03-16 | 52.97 | 53.27 | 52.97 | 53.06 | +1.173% | 4,086 | +23.569% |
| 2026-03-13 | 53.13 | 53.31 | 52.44 | 52.44 | -0.824% | 2,618 | +25.018% |
| 2026-03-12 | 53.46 | 53.46 | 52.81 | 52.88 | -1.692% | 3,461 | +23.988% |
| 2026-03-11 | 53.83 | 53.99 | 53.59 | 53.79 | +0.373% | 5,463 | +21.891% |
| 2026-03-10 | 53.67 | 54.04 | 53.51 | 53.59 | +0.168% | 4,728 | +22.346% |
| 2026-03-09 | 52.24 | 53.53 | 52.10 | 53.50 | +1.174% | 4,249 | +22.551% |
| 2026-03-06 | 52.73 | 53.23 | 52.73 | 52.88 | -1.179% | 4,772 | +23.990% |
| 2026-03-05 | 53.24 | 53.68 | 52.93 | 53.51 | -0.168% | 3,181 | +22.528% |
| 2026-03-04 | 53.01 | 53.79 | 53.01 | 53.60 | +1.656% | 4,249 | +22.323% |
| 2026-03-03 | 52.13 | 52.89 | 51.90 | 52.73 | -0.926% | 6,418 | +24.348% |
| 2026-03-02 | 52.41 | 53.33 | 52.41 | 53.22 | -0.616% | 3,798 | +23.196% |
| 2026-02-27 | 53.03 | 53.55 | 52.95 | 53.55 | +0.375% | 4,692 | +22.437% |
| 2026-02-26 | 53.95 | 53.95 | 53.09 | 53.35 | -1.277% | 7,965 | +22.896% |
| 2026-02-25 | 53.96 | 54.20 | 53.96 | 54.04 | +1.282% | 1,936 | +21.327% |
| 2026-02-24 | 52.79 | 53.41 | 52.79 | 53.36 | +1.322% | 2,717 | +22.882% |
| 2026-02-23 | 53.15 | 53.16 | 52.53 | 52.66 | -1.164% | 2,643 | +24.506% |
| 2026-02-20 | 52.64 | 53.30 | 52.64 | 53.28 | +0.634% | 4,694 | +23.057% |
| 2026-02-19 | 52.84 | 53.09 | 52.70 | 52.94 | -0.464% | 2,778 | +23.837% |
| 2026-02-18 | 53.15 | 53.59 | 53.09 | 53.19 | +0.558% | 2,574 | +23.263% |
| 2026-02-17 | 52.73 | 52.96 | 52.67 | 52.90 | -0.412% | 6,181 | +23.951% |
| 2026-02-13 | 53.05 | 53.52 | 52.64 | 53.12 | +0.730% | 19,638 | +23.440% |
| 2026-02-12 | 53.94 | 53.94 | 52.66 | 52.73 | -1.820% | 4,928 | +24.341% |
| 2026-02-11 | 54.31 | 54.31 | 53.48 | 53.71 | -0.154% | 2,382 | +22.078% |
| 2026-02-10 | 54.07 | 54.23 | 53.79 | 53.79 | -0.260% | 1,709 | +21.891% |
| 2026-02-09 | 53.33 | 54.10 | 53.33 | 53.93 | +0.645% | 4,163 | +21.574% |
| 2026-02-06 | 52.74 | 53.58 | 52.74 | 53.58 | +2.465% | 6,148 | +22.358% |
| 2026-02-05 | 52.73 | 52.87 | 52.13 | 52.30 | -2.004% | 6,062 | +25.374% |
| 2026-02-04 | 54.26 | 54.26 | 52.92 | 53.37 | -2.171% | 4,059 | +22.861% |
| 2026-02-03 | 55.44 | 55.44 | 53.98 | 54.55 | -0.982% | 8,514 | +20.195% |
| 2026-02-02 | 54.65 | 55.28 | 54.65 | 55.09 | +0.217% | 5,924 | +19.014% |
| 2026-01-30 | 55.12 | 55.25 | 54.97 | 54.97 | -0.541% | 2,957 | +19.272% |
| 2026-01-29 | 55.94 | 55.94 | 54.98 | 55.27 | -0.850% | 2,653 | +18.627% |
| 2026-01-28 | 56.09 | 56.22 | 55.70 | 55.74 | -0.049% | 3,478 | +17.618% |
| 2026-01-27 | 55.97 | 55.97 | 55.77 | 55.77 | -0.435% | 10,722 | +17.560% |
| 2026-01-26 | 56.23 | 56.35 | 56.01 | 56.02 | -0.476% | 5,012 | +17.048% |
| 2026-01-23 | 56.23 | 56.34 | 56.23 | 56.28 | +0.157% | 2,930 | +16.491% |
| 2026-01-22 | 56.05 | 56.23 | 55.95 | 56.20 | +1.112% | 3,731 | +16.674% |
| 2026-01-21 | 55.00 | 55.67 | 54.93 | 55.58 | +1.418% | 10,121 | +17.971% |
| 2026-01-20 | 55.23 | 55.46 | 54.78 | 54.80 | -2.369% | 8,380 | +19.644% |
| 2026-01-16 | 56.59 | 56.59 | 56.07 | 56.13 | -0.267% | 7,400 | +16.809% |
| 2026-01-15 | 56.77 | 56.81 | 56.27 | 56.28 | -0.146% | 10,541 | +16.498% |
| 2026-01-14 | 56.64 | 56.64 | 56.04 | 56.36 | -0.997% | 4,913 | +16.328% |
| 2026-01-13 | 57.05 | 57.19 | 56.75 | 56.93 | +0.051% | 8,064 | +15.168% |
| 2026-01-12 | 56.39 | 57.09 | 56.39 | 56.90 | +0.469% | 8,599 | +15.226% |
| 2026-01-09 | 56.24 | 56.73 | 56.24 | 56.64 | +0.507% | 3,118 | +15.766% |
| 2026-01-08 | 56.43 | 56.47 | 56.11 | 56.35 | +0.071% | 5,545 | +16.353% |
| 2026-01-07 | 56.44 | 56.72 | 56.31 | 56.31 | -0.167% | 8,406 | +16.436% |
| 2026-01-06 | 56.52 | 56.52 | 56.15 | 56.40 | -0.134% | 12,344 | +16.241% |
| 2026-01-05 | 56.52 | 56.62 | 56.35 | 56.48 | +1.094% | 3,476 | +16.085% |
| 2026-01-02 | 56.41 | 56.65 | 55.58 | 55.87 | -0.002% | 17,599 | +17.355% |
| 2025-12-31 | 56.28 | 56.39 | 55.87 | 55.87 | -0.676% | 4,490 | +17.353% |
| 2025-12-30 | 56.47 | 56.47 | 56.25 | 56.25 | -0.566% | 3,706 | +16.560% |
| 2025-12-29 | 56.58 | 56.58 | 56.48 | 56.57 | -0.728% | 3,487 | +15.901% |
| 2025-12-26 | 57.20 | 57.25 | 56.98 | 56.98 | -0.365% | 3,373 | +15.057% |
| 2025-12-24 | 57.01 | 57.19 | 56.92 | 57.19 | +0.169% | 1,842 | +14.637% |
| 2025-12-23 | 56.86 | 57.10 | 56.81 | 57.10 | +0.172% | 2,272 | +14.830% |
| 2025-12-22 | 57.25 | 57.26 | 57.00 | 57.00 | +0.213% | 3,264 | +15.028% |
| 2025-12-19 | 56.57 | 56.90 | 56.47 | 56.88 | +1.211% | 4,221 | +15.272% |
| 2025-12-18 | 56.16 | 56.73 | 56.16 | 56.20 | +1.591% | 8,456 | +16.668% |
| 2025-12-17 | 56.60 | 56.65 | 55.32 | 55.32 | -2.092% | 3,151 | +18.524% |
| 2025-12-16 | 55.89 | 56.60 | 55.85 | 56.50 | +0.725% | 5,079 | +16.044% |
| 2025-12-15 | 56.67 | 56.85 | 56.09 | 56.09 | -0.303% | 3,594 | +16.885% |
| 2025-12-12 | 56.46 | 56.89 | 55.79 | 56.26 | -0.046% | 5,549 | +16.531% |
| 2025-12-11 | 56.18 | 56.29 | 55.61 | 56.29 | -0.612% | 5,659 | +16.477% |
| 2025-12-10 | 56.30 | 56.83 | 56.27 | 56.64 | +0.524% | 3,748 | +15.764% |
| 2025-12-09 | 56.12 | 56.49 | 56.12 | 56.34 | +0.371% | 9,672 | +16.371% |
| 2025-12-08 | 56.53 | 56.59 | 56.01 | 56.13 | -0.689% | 4,450 | +16.803% |
| 2025-12-05 | 56.59 | 56.86 | 56.51 | 56.52 | +0.093% | 5,416 | +15.998% |
| 2025-12-04 | 56.48 | 56.48 | 56.14 | 56.47 | +0.334% | 7,795 | +16.106% |
| 2025-12-03 | 55.76 | 56.35 | 55.76 | 56.28 | +0.695% | 3,607 | +16.493% |
| 2025-12-02 | 55.89 | 56.26 | 55.77 | 55.89 | +0.446% | 3,113 | +17.302% |
| 2025-12-01 | 55.34 | 55.89 | 55.34 | 55.65 | -0.327% | 3,329 | +17.826% |
| 2025-11-28 | 55.62 | 55.85 | 55.62 | 55.83 | +0.785% | 3,295 | +17.441% |
| 2025-11-26 | 55.15 | 55.46 | 55.15 | 55.39 | +1.094% | 2,361 | +18.362% |
| 2025-11-25 | 54.06 | 54.80 | 53.91 | 54.79 | +0.787% | 5,075 | +19.657% |
| 2025-11-24 | 53.41 | 54.37 | 53.41 | 54.37 | +3.035% | 6,659 | +20.598% |
| 2025-11-21 | 52.66 | 53.20 | 51.84 | 52.77 | +0.889% | 2,806 | +24.259% |
| 2025-11-20 | 54.58 | 54.86 | 52.30 | 52.30 | -2.195% | 3,736 | +25.363% |
| 2025-11-19 | 53.44 | 53.79 | 53.07 | 53.47 | +0.015% | 4,358 | +22.612% |
| 2025-11-18 | 53.56 | 53.77 | 53.14 | 53.47 | -1.052% | 4,162 | +22.631% |
| 2025-11-17 | 54.19 | 54.66 | 53.77 | 54.03 | -0.904% | 8,204 | +21.340% |
| 2025-11-14 | 53.74 | 55.05 | 53.69 | 54.53 | -0.507% | 17,653 | +20.243% |
| 2025-11-13 | 55.73 | 55.73 | 54.60 | 54.80 | -3.069% | 8,463 | +19.633% |
| 2025-11-12 | 56.88 | 56.97 | 56.09 | 56.54 | -0.181% | 4,583 | +15.962% |
| 2025-11-11 | 56.40 | 56.72 | 56.26 | 56.64 | -0.043% | 4,951 | +15.752% |
| 2025-11-10 | 56.23 | 56.73 | 56.17 | 56.67 | +2.575% | 8,527 | +15.703% |
| 2025-11-07 | 55.00 | 55.24 | 54.09 | 55.24 | -0.407% | 10,163 | +18.683% |
| 2025-11-06 | 56.80 | 56.80 | 55.38 | 55.47 | -2.415% | 4,802 | +18.200% |
| 2025-11-05 | 56.16 | 57.17 | 56.09 | 56.84 | +1.572% | 6,210 | +15.345% |
| 2025-11-04 | 56.38 | 56.98 | 55.96 | 55.96 | -2.881% | 3,417 | +17.157% |
| 2025-11-03 | 57.79 | 57.80 | 57.41 | 57.62 | +0.502% | 7,982 | +13.782% |
| 2025-10-31 | 57.62 | 57.66 | 56.93 | 57.34 | +1.198% | 3,613 | +14.354% |
| 2025-10-30 | 57.47 | 57.47 | 56.66 | 56.66 | -2.304% | 2,950 | +15.724% |
| 2025-10-29 | 58.03 | 58.11 | 57.90 | 57.99 | +0.536% | 5,819 | +13.058% |
| 2025-10-28 | 57.58 | 57.86 | 57.46 | 57.68 | +0.578% | 9,188 | +13.664% |
| 2025-10-27 | 57.10 | 57.41 | 57.05 | 57.35 | +1.858% | 16,258 | +14.321% |
| 2025-10-24 | 56.43 | 56.46 | 56.21 | 56.31 | +1.124% | 4,994 | +16.444% |
| 2025-10-23 | 54.89 | 55.69 | 54.85 | 55.68 | +1.089% | 5,736 | +17.753% |
| 2025-10-22 | 55.64 | 55.74 | 54.47 | 55.08 | -1.273% | 8,150 | +19.036% |
| 2025-10-21 | 55.97 | 56.10 | 55.74 | 55.79 | -0.329% | 16,199 | +17.521% |
| 2025-10-20 | 55.54 | 56.04 | 55.54 | 55.97 | +1.474% | 3,666 | +17.134% |
| 2025-10-17 | 54.53 | 55.28 | 54.53 | 55.16 | +0.477% | 13,283 | +18.861% |
| 2025-10-16 | 55.66 | 55.69 | 54.60 | 54.90 | -0.908% | 6,353 | +19.428% |
| 2025-10-15 | 55.41 | 55.79 | 55.09 | 55.40 | +1.126% | 3,454 | +18.343% |
| 2025-10-14 | 54.44 | 55.20 | 53.91 | 54.79 | -0.877% | 7,398 | +19.676% |
| 2025-10-13 | 54.90 | 55.27 | 54.61 | 55.27 | +2.394% | 10,739 | +18.627% |
| 2025-10-10 | 56.40 | 56.40 | 53.98 | 53.98 | -4.110% | 15,230 | +21.466% |
| 2025-10-09 | 56.48 | 56.48 | 56.05 | 56.29 | -0.134% | 5,830 | +16.474% |
| 2025-10-08 | 55.68 | 56.37 | 55.52 | 56.37 | +1.464% | 7,230 | +16.318% |
| 2025-10-07 | 56.01 | 56.15 | 55.55 | 55.55 | -0.677% | 6,583 | +18.021% |
| 2025-10-06 | 55.94 | 56.01 | 55.67 | 55.93 | +1.919% | 6,920 | +17.222% |
| 2025-10-03 | 55.39 | 55.51 | 54.78 | 54.88 | -0.619% | 6,519 | +19.471% |
| 2025-10-02 | 55.66 | 55.78 | 55.21 | 55.22 | -0.016% | 6,080 | +18.732% |
| 2025-10-01 | 54.60 | 55.26 | 54.60 | 55.23 | +0.711% | 5,380 | +18.713% |
| 2025-09-30 | 54.45 | 54.84 | 54.36 | 54.84 | +0.219% | 5,047 | +19.557% |
| 2025-09-29 | 54.61 | 54.79 | 54.53 | 54.72 | +0.890% | 9,332 | +19.819% |
| 2025-09-26 | 54.15 | 54.30 | 53.66 | 54.24 | +0.477% | 15,081 | +20.885% |
| 2025-09-25 | 53.98 | 54.22 | 53.66 | 53.98 | -1.244% | 4,772 | +21.462% |
| 2025-09-24 | 54.69 | 54.88 | 54.37 | 54.66 | +0.432% | 5,423 | +19.951% |
| 2025-09-23 | 55.10 | 55.10 | 54.34 | 54.42 | -0.775% | 7,605 | +20.469% |
| 2025-09-22 | 54.30 | 54.85 | 54.30 | 54.85 | +0.957% | 5,143 | +19.535% |
| 2025-09-19 | 54.35 | 54.45 | 54.15 | 54.33 | +0.314% | 13,001 | +20.679% |
| 2025-09-18 | 54.03 | 54.36 | 53.89 | 54.16 | +0.956% | 7,295 | +21.058% |
| 2025-09-17 | 53.62 | 53.75 | 53.00 | 53.65 | -0.192% | 3,656 | +22.216% |
| 2025-09-16 | 53.67 | 53.80 | 53.47 | 53.75 | +0.430% | 9,419 | +21.981% |
| 2025-09-15 | 53.40 | 53.60 | 53.28 | 53.52 | +1.344% | 13,263 | +22.506% |
| 2025-09-12 | 52.50 | 52.85 | 52.45 | 52.81 | +0.956% | 4,369 | +24.153% |
| 2025-09-11 | 52.04 | 52.42 | 52.04 | 52.31 | +0.674% | 2,748 | +25.339% |
| 2025-09-10 | 52.13 | 52.13 | 51.81 | 51.96 | +0.503% | 10,284 | +26.184% |
| 2025-09-09 | 51.38 | 51.70 | 51.18 | 51.70 | +1.241% | 5,498 | +26.818% |
| 2025-09-08 | 51.30 | 51.30 | 51.05 | 51.07 | +0.289% | 2,607 | +28.392% |
| 2025-09-05 | 51.24 | 51.24 | 50.80 | 50.92 | +0.159% | 3,324 | +28.763% |
| 2025-09-04 | 50.46 | 50.84 | 50.38 | 50.84 | +0.804% | 3,091 | +28.967% |
| 2025-09-03 | 50.45 | 50.57 | 50.31 | 50.43 | +0.915% | 2,486 | +30.005% |
| 2025-09-02 | 49.47 | 49.98 | 49.37 | 49.98 | -0.597% | 10,642 | +31.195% |
| 2025-08-29 | 50.78 | 50.84 | 50.24 | 50.28 | -1.221% | 3,621 | +30.412% |
| 2025-08-28 | 50.62 | 50.90 | 50.55 | 50.90 | +0.565% | 6,086 | +28.820% |
| 2025-08-27 | 50.62 | 50.65 | 50.58 | 50.61 | -0.017% | 3,295 | +29.547% |
| 2025-08-26 | 50.39 | 50.62 | 50.26 | 50.62 | +0.611% | 3,874 | +29.525% |
| 2025-08-25 | 50.24 | 50.45 | 50.24 | 50.31 | +0.060% | 4,578 | +30.317% |
| 2025-08-22 | 49.12 | 50.39 | 49.12 | 50.28 | +2.392% | 5,221 | +30.395% |
| 2025-08-21 | 49.21 | 49.27 | 48.92 | 49.11 | -0.452% | 5,697 | +33.514% |
| 2025-08-20 | 49.49 | 49.61 | 48.47 | 49.33 | -0.726% | 8,120 | +32.911% |
| 2025-08-19 | 50.65 | 50.65 | 49.64 | 49.69 | -2.042% | 6,924 | +31.945% |
| 2025-08-18 | 50.61 | 50.73 | 50.55 | 50.73 | +0.141% | 16,611 | +29.251% |
| 2025-08-15 | 51.03 | 51.03 | 50.66 | 50.66 | -0.304% | 3,001 | +29.433% |
| 2025-08-14 | 50.68 | 50.85 | 50.61 | 50.81 | -0.408% | 6,076 | +29.040% |
| 2025-08-13 | 51.03 | 51.06 | 50.83 | 51.02 | +0.592% | 15,636 | +28.513% |
| 2025-08-12 | 50.47 | 50.72 | 50.24 | 50.72 | +1.214% | 6,328 | +29.273% |
| 2025-08-11 | 50.04 | 50.59 | 50.04 | 50.11 | +0.340% | 5,465 | +30.842% |
| 2025-08-08 | 49.66 | 50.00 | 49.65 | 49.94 | +0.992% | 7,131 | +31.286% |
| 2025-08-07 | 49.51 | 49.68 | 49.20 | 49.45 | +0.754% | 8,229 | +32.588% |
| 2025-08-06 | 48.22 | 49.08 | 48.22 | 49.08 | +1.347% | 4,822 | +33.588% |
| 2025-08-05 | 48.66 | 48.84 | 48.43 | 48.43 | +0.023% | 3,388 | +35.387% |
| 2025-08-04 | 48.06 | 48.42 | 48.06 | 48.42 | +1.640% | 4,436 | +35.418% |
| 2025-08-01 | 47.91 | 48.01 | 47.27 | 47.64 | -2.084% | 7,099 | +37.638% |
| 2025-07-31 | 49.36 | 49.39 | 48.65 | 48.65 | -0.281% | 3,957 | +34.770% |
| 2025-07-30 | 48.84 | 49.00 | 48.79 | 48.79 | +0.042% | 2,575 | +34.392% |
| 2025-07-29 | 49.34 | 49.35 | 48.74 | 48.77 | -1.003% | 5,208 | +34.449% |
| 2025-07-28 | 49.24 | 49.32 | 49.18 | 49.26 | +0.407% | 7,081 | +33.100% |
| 2025-07-25 | 48.81 | 49.22 | 48.81 | 49.06 | +0.657% | 4,028 | +33.642% |
| 2025-07-24 | 48.91 | 48.95 | 48.62 | 48.74 | -0.494% | 3,592 | +34.520% |
| 2025-07-23 | 48.94 | 48.98 | 48.70 | 48.98 | +0.642% | 4,903 | +33.855% |
| 2025-07-22 | 48.71 | 48.71 | 48.08 | 48.67 | -0.118% | 4,464 | +34.715% |
| 2025-07-21 | 48.75 | 48.99 | 48.73 | 48.73 | +0.294% | 14,890 | +34.556% |
| 2025-07-18 | 48.67 | 48.72 | 48.50 | 48.58 | +0.239% | 3,185 | +34.951% |
| 2025-07-17 | 48.19 | 48.54 | 48.17 | 48.47 | +1.148% | 6,931 | +35.274% |
| 2025-07-16 | 47.70 | 47.96 | 47.58 | 47.92 | +0.551% | 5,393 | +36.827% |
| 2025-07-15 | 48.01 | 48.02 | 47.64 | 47.66 | +0.304% | 7,121 | +37.582% |
| 2025-07-14 | 47.22 | 47.51 | 47.22 | 47.51 | +0.626% | 3,395 | +38.000% |
| 2025-07-11 | 47.07 | 47.39 | 47.07 | 47.22 | -0.116% | 1,766 | +38.864% |
| 2025-07-10 | 47.09 | 47.27 | 46.81 | 47.27 | +0.789% | 5,336 | +38.703% |
| 2025-07-09 | 46.61 | 46.96 | 46.61 | 46.90 | +0.914% | 2,192 | +39.797% |
| 2025-07-08 | 46.45 | 46.57 | 46.45 | 46.48 | +0.280% | 1,844 | +41.075% |
| 2025-07-07 | 46.45 | 46.54 | 46.15 | 46.35 | -1.263% | 4,554 | +41.470% |
| 2025-07-03 | 46.97 | 46.97 | 46.94 | 46.94 | +0.724% | 1,612 | +39.683% |
| 2025-07-02 | 46.14 | 46.60 | 46.14 | 46.60 | +1.014% | 2,088 | +40.694% |
| 2025-07-01 | 46.31 | 46.48 | 45.79 | 46.13 | -1.440% | 3,039 | +42.120% |
| 2025-06-30 | 46.96 | 46.96 | 46.69 | 46.81 | +0.376% | 3,036 | +40.074% |
| 2025-06-27 | 46.71 | 46.72 | 46.28 | 46.63 | +0.145% | 3,414 | +40.601% |
| 2025-06-26 | 46.23 | 46.64 | 46.23 | 46.56 | +0.821% | 5,234 | +40.805% |
| 2025-06-25 | 46.43 | 46.46 | 46.12 | 46.18 | +0.023% | 6,392 | +41.962% |
| 2025-06-24 | 45.87 | 46.27 | 45.87 | 46.17 | +1.901% | 8,167 | +41.994% |
| 2025-06-23 | 44.64 | 45.31 | 44.64 | 45.31 | +1.389% | 3,346 | +44.693% |
| 2025-06-20 | 45.31 | 45.31 | 44.55 | 44.69 | -0.503% | 2,416 | +46.703% |
| 2025-06-18 | 44.90 | 45.02 | 44.90 | 44.92 | +0.696% | 3,006 | +45.966% |
| 2025-06-17 | 44.86 | 45.04 | 44.61 | 44.61 | -1.049% | 2,232 | +46.982% |
| 2025-06-16 | 44.65 | 45.19 | 44.65 | 45.08 | +2.106% | 2,616 | +45.440% |
| 2025-06-13 | 43.98 | 44.44 | 43.98 | 44.15 | -1.002% | 4,737 | +48.502% |
| 2025-06-12 | 44.65 | 44.73 | 44.57 | 44.60 | -0.939% | 1,954 | +47.014% |
| 2025-06-11 | 45.50 | 45.50 | 44.89 | 45.02 | -0.465% | 6,020 | +45.634% |
| 2025-06-10 | 44.79 | 45.32 | 44.79 | 45.23 | +1.124% | 3,756 | +44.957% |
| 2025-06-09 | 44.31 | 44.78 | 44.20 | 44.73 | +1.100% | 19,479 | +46.586% |
| 2025-06-06 | 44.13 | 44.41 | 44.07 | 44.24 | +1.798% | 5,731 | +48.198% |
| 2025-06-05 | 44.63 | 44.63 | 43.16 | 43.46 | -2.659% | 4,063 | +50.863% |
| 2025-06-04 | 44.73 | 44.73 | 44.59 | 44.65 | -0.196% | 3,941 | +46.851% |
| 2025-06-03 | 44.40 | 44.79 | 44.40 | 44.73 | +0.889% | 3,451 | +46.563% |
| 2025-06-02 | 43.94 | 44.34 | 43.88 | 44.34 | +0.364% | 3,323 | +47.865% |
| 2025-05-30 | 44.25 | 44.28 | 43.75 | 44.18 | -0.518% | 4,976 | +48.404% |
| 2025-05-29 | 45.14 | 45.14 | 44.37 | 44.41 | -0.045% | 6,300 | +47.636% |
| 2025-05-28 | 44.90 | 44.90 | 44.43 | 44.43 | -0.626% | 22,698 | +47.569% |
| 2025-05-27 | 44.27 | 44.71 | 44.27 | 44.71 | +2.663% | 4,879 | +46.645% |
| 2025-05-23 | 43.20 | 43.70 | 43.20 | 43.55 | -0.819% | 3,646 | +50.550% |
| 2025-05-22 | 43.57 | 44.24 | 43.57 | 43.91 | +0.663% | 5,058 | +49.317% |
| 2025-05-21 | 44.13 | 44.57 | 43.60 | 43.62 | -1.728% | 5,338 | +50.307% |
| 2025-05-20 | 44.46 | 44.50 | 44.39 | 44.39 | -0.221% | 1,684 | +47.710% |
| 2025-05-19 | 43.89 | 44.49 | 43.77 | 44.49 | -0.595% | 4,079 | +47.383% |
| 2025-05-16 | 44.51 | 44.78 | 44.43 | 44.75 | +1.132% | 4,559 | +46.506% |
| 2025-05-15 | 44.25 | 44.30 | 43.23 | 44.25 | -0.867% | 2,990 | +48.165% |
| 2025-05-14 | 44.27 | 44.74 | 44.27 | 44.64 | +1.486% | 6,713 | +46.881% |
| 2025-05-13 | 43.18 | 44.11 | 43.18 | 43.98 | +2.715% | 3,848 | +49.064% |
| 2025-05-12 | 43.00 | 43.01 | 42.50 | 42.82 | +4.063% | 7,599 | +53.111% |
| 2025-05-09 | 41.09 | 41.38 | 40.89 | 41.15 | +0.538% | 2,664 | +59.332% |
| 2025-05-08 | 40.72 | 41.34 | 40.72 | 40.93 | +1.714% | 5,648 | +60.188% |
| 2025-05-07 | 40.28 | 40.37 | 39.98 | 40.24 | +0.187% | 1,547 | +62.934% |
| 2025-05-06 | 40.08 | 40.17 | 39.89 | 40.17 | -1.362% | 1,855 | +63.238% |
| 2025-05-05 | 40.75 | 41.04 | 40.65 | 40.72 | -1.112% | 4,395 | +61.014% |
| 2025-05-02 | 40.99 | 41.44 | 40.99 | 41.18 | +2.027% | 1,405 | +59.223% |
| 2025-05-01 | 40.77 | 41.08 | 40.36 | 40.36 | +0.850% | 3,166 | +62.450% |
| 2025-04-30 | 39.24 | 40.02 | 39.14 | 40.02 | -0.480% | 4,132 | +63.831% |
| 2025-04-29 | 39.73 | 40.21 | 39.73 | 40.21 | +0.610% | 1,451 | +63.045% |
| 2025-04-28 | 40.04 | 40.04 | 39.39 | 39.97 | +0.326% | 2,210 | +64.039% |
| 2025-04-25 | 38.99 | 39.84 | 38.99 | 39.84 | +2.333% | 2,588 | +64.574% |
| 2025-04-24 | 37.95 | 38.93 | 37.95 | 38.93 | +2.819% | 2,634 | +68.413% |
| 2025-04-23 | 38.21 | 38.31 | 37.77 | 37.86 | +3.453% | 5,130 | +73.161% |
| 2025-04-22 | 36.91 | 36.91 | 36.60 | 36.60 | +2.665% | 15,379 | +79.139% |
| 2025-04-21 | 36.04 | 36.04 | 35.21 | 35.65 | -2.636% | 2,506 | +83.913% |
| 2025-04-17 | 36.83 | 36.88 | 36.46 | 36.62 | +0.210% | 4,408 | +79.064% |
| 2025-04-16 | 36.94 | 37.04 | 35.95 | 36.54 | -3.519% | 2,832 | +79.440% |
| 2025-04-15 | 37.80 | 38.11 | 37.80 | 37.87 | +0.212% | 4,089 | +73.126% |
| 2025-04-14 | 38.45 | 38.45 | 37.56 | 37.79 | 0.000% | 7,186 | +73.493% |