SFTX
Horizon International Managed Risk ETF
stockNYSEETF
At CloseOct 2, 2026 1:34:23 PM EDT
30.75USD+0.721%(+0.22)32,003
SFTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.73 | 30.88 | 30.70 | 30.85 | +0.989% | 32,003 | 0.000% |
| 2026-10-01 | 30.52 | 30.60 | 30.39 | 30.55 | -0.496% | 38,446 | +0.989% |
| 2026-09-30 | 30.82 | 30.90 | 30.60 | 30.70 | -0.790% | 56,353 | +0.489% |
| 2026-09-29 | 30.87 | 31.00 | 30.81 | 30.94 | -0.220% | 56,711 | -0.306% |
| 2026-09-28 | 30.99 | 31.11 | 30.84 | 31.01 | -0.743% | 33,000 | -0.525% |
| 2026-09-25 | 31.03 | 31.29 | 31.00 | 31.25 | +0.807% | 71,059 | -1.264% |
| 2026-09-24 | 30.94 | 31.11 | 30.82 | 31.00 | -0.209% | 111,907 | -0.468% |
| 2026-09-23 | 31.26 | 31.26 | 30.95 | 31.06 | -1.720% | 59,179 | -0.676% |
| 2026-09-22 | 31.46 | 31.62 | 31.38 | 31.60 | +0.406% | 79,970 | -2.385% |
| 2026-09-21 | 31.33 | 31.54 | 31.28 | 31.48 | +1.358% | 51,285 | -1.988% |
| 2026-09-18 | 31.01 | 31.09 | 30.93 | 31.05 | -0.469% | 31,928 | -0.657% |
| 2026-09-17 | 31.13 | 31.23 | 31.13 | 31.20 | +1.333% | 44,700 | -1.123% |
| 2026-09-16 | 30.98 | 31.13 | 30.70 | 30.79 | -0.356% | 70,763 | +0.195% |
| 2026-09-15 | 30.88 | 30.93 | 30.80 | 30.90 | -0.210% | 33,225 | -0.162% |
| 2026-09-14 | 30.97 | 31.14 | 30.84 | 30.96 | -1.730% | 37,334 | -0.371% |
| 2026-09-11 | 31.54 | 31.54 | 31.38 | 31.51 | +0.992% | 53,163 | -2.095% |
| 2026-09-10 | 31.29 | 31.39 | 31.16 | 31.20 | -1.452% | 47,296 | -1.123% |
| 2026-09-09 | 31.77 | 31.82 | 31.61 | 31.66 | -0.503% | 29,959 | -2.558% |
| 2026-09-08 | 31.95 | 32.45 | 31.82 | 31.82 | 0.000% | 55,121 | -3.048% |
| 2026-09-04 | 31.59 | 31.94 | 31.59 | 31.82 | +0.442% | 53,300 | -3.048% |
| 2026-09-03 | 31.37 | 32.97 | 31.35 | 31.68 | +1.467% | 173,242 | -2.620% |
| 2026-09-02 | 31.10 | 31.22 | 31.07 | 31.22 | +0.654% | 43,708 | -1.191% |
| 2026-09-01 | 31.16 | 31.24 | 31.00 | 31.02 | -0.815% | 109,197 | -0.545% |
| 2026-08-31 | 31.41 | 31.43 | 31.13 | 31.27 | +0.054% | 46,120 | -1.356% |
| 2026-08-28 | 31.62 | 31.62 | 31.21 | 31.26 | -0.620% | 47,183 | -1.302% |
| 2026-08-27 | 31.46 | 31.46 | 31.35 | 31.45 | -0.089% | 144,035 | -1.914% |
| 2026-08-26 | 31.71 | 31.75 | 31.47 | 31.48 | -0.852% | 267,549 | -2.001% |
| 2026-08-25 | 31.61 | 31.75 | 31.61 | 31.75 | +0.954% | 34,728 | -2.836% |
| 2026-08-24 | 31.48 | 31.48 | 31.34 | 31.45 | -0.505% | 46,287 | -1.909% |
| 2026-08-21 | 31.62 | 31.71 | 31.16 | 31.61 | +0.815% | 54,044 | -2.404% |
| 2026-08-20 | 31.32 | 31.46 | 31.27 | 31.35 | +0.078% | 46,200 | -1.609% |
| 2026-08-19 | 31.45 | 31.46 | 31.29 | 31.33 | +0.716% | 200,890 | -1.533% |
| 2026-08-18 | 31.39 | 31.39 | 31.09 | 31.11 | -1.928% | 39,620 | -0.828% |
| 2026-08-17 | 31.76 | 31.87 | 31.72 | 31.72 | +0.597% | 64,810 | -2.740% |
| 2026-08-14 | 31.51 | 31.68 | 31.47 | 31.53 | -0.011% | 169,032 | -2.159% |
| 2026-08-13 | 31.53 | 31.61 | 31.50 | 31.53 | +0.277% | 68,096 | -2.170% |
| 2026-08-12 | 31.54 | 31.54 | 31.41 | 31.45 | +0.971% | 56,789 | -1.899% |
| 2026-08-11 | 31.22 | 31.30 | 31.04 | 31.14 | +0.177% | 186,720 | -0.947% |
| 2026-08-10 | 31.11 | 31.13 | 31.04 | 31.09 | -0.250% | 34,032 | -0.772% |
| 2026-08-07 | 31.22 | 31.54 | 31.02 | 31.17 | +0.902% | 67,545 | -1.020% |
| 2026-08-06 | 30.91 | 31.10 | 30.87 | 30.89 | -0.197% | 38,355 | -0.127% |
| 2026-08-05 | 31.06 | 31.12 | 30.91 | 30.95 | +0.227% | 93,230 | -0.323% |
| 2026-08-04 | 30.82 | 30.97 | 30.75 | 30.88 | +1.713% | 64,536 | -0.097% |
| 2026-08-03 | 30.25 | 30.42 | 30.22 | 30.36 | +0.066% | 435,797 | +1.614% |
| 2026-07-31 | 30.24 | 30.49 | 30.00 | 30.34 | +0.264% | 8,215,802 | +1.681% |
| 2026-07-30 | 29.80 | 30.35 | 29.80 | 30.26 | +3.293% | 37,067 | +1.950% |
| 2026-07-29 | 29.53 | 29.78 | 29.19 | 29.30 | -0.829% | 21,136 | +5.307% |
| 2026-07-28 | 29.53 | 29.67 | 29.48 | 29.54 | -1.435% | 21,325 | +4.435% |
| 2026-07-27 | 30.20 | 30.20 | 29.80 | 29.97 | +0.067% | 54,397 | +2.936% |
| 2026-07-24 | 30.24 | 30.35 | 29.94 | 29.95 | -0.861% | 94,822 | +3.005% |
| 2026-07-23 | 30.19 | 30.22 | 30.05 | 30.21 | -0.560% | 23,322 | +2.119% |
| 2026-07-22 | 30.36 | 30.77 | 30.29 | 30.38 | +0.033% | 18,212 | +1.547% |
| 2026-07-21 | 30.28 | 30.51 | 30.25 | 30.37 | +2.636% | 12,682 | +1.581% |
| 2026-07-20 | 30.70 | 31.29 | 29.59 | 29.59 | -0.838% | 46,545 | +4.258% |
| 2026-07-17 | 29.69 | 29.86 | 29.67 | 29.84 | -0.995% | 19,311 | +3.385% |
| 2026-07-16 | 30.12 | 30.19 | 30.03 | 30.14 | -1.277% | 15,537 | +2.356% |
| 2026-07-15 | 30.50 | 30.53 | 30.32 | 30.53 | +0.560% | 17,544 | +1.048% |
| 2026-07-14 | 30.53 | 30.57 | 30.36 | 30.36 | +0.596% | 32,488 | +1.614% |
| 2026-07-13 | 30.27 | 30.28 | 30.13 | 30.18 | -1.694% | 15,933 | +2.220% |
| 2026-07-10 | 30.57 | 30.79 | 30.52 | 30.70 | +0.722% | 23,247 | +0.489% |
| 2026-07-09 | 30.45 | 30.62 | 30.45 | 30.48 | +0.860% | 59,589 | +1.214% |
| 2026-07-08 | 30.02 | 30.22 | 29.91 | 30.22 | -0.354% | 29,831 | +2.085% |
| 2026-07-07 | 30.39 | 30.50 | 30.28 | 30.33 | -1.949% | 28,661 | +1.724% |
| 2026-07-06 | 30.92 | 30.99 | 30.87 | 30.93 | +1.178% | 88,402 | -0.259% |
| 2026-07-02 | 31.08 | 31.08 | 30.43 | 30.57 | +0.254% | 23,542 | +0.916% |
| 2026-07-01 | 30.67 | 30.74 | 30.49 | 30.49 | -1.949% | 36,234 | +1.173% |
| 2026-06-30 | 30.84 | 31.16 | 30.84 | 31.10 | +1.134% | 23,792 | -0.799% |
| 2026-06-29 | 30.54 | 30.77 | 30.37 | 30.75 | +0.457% | 22,686 | +0.325% |
| 2026-06-26 | 30.52 | 30.73 | 30.43 | 30.61 | -0.991% | 23,481 | +0.784% |
| 2026-06-25 | 30.83 | 31.07 | 30.83 | 30.92 | +1.401% | 33,231 | -0.215% |
| 2026-06-24 | 30.53 | 30.67 | 30.47 | 30.49 | -0.848% | 22,305 | +1.183% |
| 2026-06-23 | 30.68 | 30.85 | 30.65 | 30.75 | -3.011% | 35,686 | +0.325% |
| 2026-06-22 | 31.75 | 31.79 | 31.68 | 31.70 | +0.362% | 37,608 | -2.695% |
| 2026-06-18 | 31.57 | 31.71 | 31.57 | 31.59 | +1.168% | 15,171 | -2.343% |
| 2026-06-17 | 31.75 | 31.77 | 31.23 | 31.23 | -0.778% | 24,204 | -1.202% |
| 2026-06-16 | 31.73 | 31.77 | 31.47 | 31.47 | -0.348% | 29,669 | -1.970% |
| 2026-06-15 | 31.81 | 31.81 | 31.58 | 31.58 | +0.843% | 13,695 | -2.312% |
| 2026-06-12 | 31.07 | 31.40 | 31.02 | 31.32 | +0.857% | 32,973 | -1.488% |
| 2026-06-11 | 30.30 | 31.48 | 30.24 | 31.05 | +4.020% | 32,800 | -0.644% |
| 2026-06-10 | 30.04 | 30.20 | 29.75 | 29.85 | -0.929% | 27,308 | +3.350% |
| 2026-06-09 | 30.52 | 30.52 | 29.73 | 30.13 | -0.620% | 28,257 | +2.390% |
| 2026-06-08 | 30.44 | 30.53 | 30.28 | 30.32 | +1.093% | 20,464 | +1.755% |
| 2026-06-05 | 30.65 | 30.68 | 29.99 | 29.99 | -4.763% | 23,726 | +2.868% |
| 2026-06-04 | 31.38 | 31.56 | 31.38 | 31.49 | +0.383% | 14,109 | -2.032% |
| 2026-06-03 | 31.30 | 31.49 | 31.27 | 31.37 | -0.286% | 25,371 | -1.658% |
| 2026-06-02 | 31.45 | 31.56 | 31.44 | 31.46 | +0.575% | 24,191 | -1.939% |
| 2026-06-01 | 31.18 | 31.43 | 31.11 | 31.28 | +0.773% | 2,598,700 | -1.375% |
| 2026-05-29 | 31.03 | 31.16 | 31.03 | 31.04 | +0.486% | 2,611,235 | -0.612% |
| 2026-05-28 | 30.62 | 31.12 | 30.60 | 30.89 | -0.032% | 20,888 | -0.129% |
| 2026-05-27 | 30.96 | 31.01 | 30.74 | 30.90 | -0.387% | 18,554 | -0.162% |
| 2026-05-26 | 31.07 | 31.07 | 30.94 | 31.02 | +2.107% | 20,119 | -0.548% |
| 2026-05-22 | 30.45 | 30.57 | 30.38 | 30.38 | -0.203% | 15,183 | +1.547% |
| 2026-05-21 | 30.07 | 30.54 | 30.07 | 30.44 | +1.439% | 25,755 | +1.341% |
| 2026-05-20 | 29.94 | 30.29 | 29.85 | 30.01 | +0.806% | 766,924 | +2.799% |
| 2026-05-19 | 29.60 | 29.93 | 29.45 | 29.77 | -0.687% | 12,477 | +3.628% |
| 2026-05-18 | 30.32 | 30.40 | 29.49 | 29.98 | -0.484% | 23,303 | +2.916% |
| 2026-05-15 | 30.20 | 30.30 | 29.97 | 30.12 | -3.136% | 13,667 | +2.419% |
| 2026-05-14 | 31.11 | 31.17 | 31.09 | 31.10 | +0.096% | 49,613 | -0.793% |
| 2026-05-13 | 30.66 | 31.07 | 30.66 | 31.07 | +2.177% | 40,803 | -0.698% |
| 2026-05-12 | 30.50 | 30.52 | 30.09 | 30.41 | -2.188% | 23,381 | +1.464% |
| 2026-05-11 | 31.13 | 31.16 | 31.08 | 31.09 | +0.527% | 45,608 | -0.756% |
| 2026-05-08 | 30.77 | 30.95 | 30.72 | 30.92 | +2.112% | 24,977 | -0.233% |
| 2026-05-07 | 30.62 | 30.69 | 30.25 | 30.28 | -1.488% | 20,172 | +1.874% |
| 2026-05-06 | 30.61 | 30.74 | 30.58 | 30.74 | +3.276% | 23,635 | +0.358% |
| 2026-05-05 | 29.56 | 29.86 | 29.56 | 29.76 | +2.408% | 21,394 | +3.646% |
| 2026-05-04 | 29.14 | 29.27 | 28.92 | 29.07 | -0.683% | 19,505 | +6.141% |
| 2026-05-01 | 29.46 | 29.46 | 29.26 | 29.26 | +0.085% | 26,071 | +5.416% |
| 2026-04-30 | 28.98 | 29.24 | 28.91 | 29.24 | +2.909% | 12,332 | +5.507% |
| 2026-04-29 | 28.54 | 28.54 | 28.41 | 28.41 | -0.566% | 22,626 | +8.576% |
| 2026-04-28 | 28.50 | 28.63 | 28.47 | 28.57 | -0.902% | 18,043 | +7.962% |
| 2026-04-27 | 28.91 | 28.91 | 28.78 | 28.84 | +0.135% | 27,193 | +6.988% |
| 2026-04-24 | 28.72 | 28.82 | 28.68 | 28.80 | +0.970% | 41,441 | +7.133% |
| 2026-04-23 | 28.72 | 28.74 | 28.52 | 28.52 | -1.249% | 13,508 | +8.172% |
| 2026-04-22 | 28.78 | 28.88 | 28.75 | 28.88 | +1.294% | 10,544 | +6.821% |
| 2026-04-21 | 28.92 | 28.92 | 28.51 | 28.51 | -1.652% | 19,038 | +8.203% |
| 2026-04-20 | 28.97 | 29.08 | 28.94 | 28.99 | -0.241% | 49,157 | +6.416% |
| 2026-04-17 | 29.08 | 29.19 | 29.06 | 29.06 | +1.008% | 19,727 | +6.160% |
| 2026-04-16 | 28.66 | 28.84 | 28.66 | 28.77 | +0.384% | 40,105 | +7.230% |
| 2026-04-15 | 28.75 | 28.75 | 28.60 | 28.66 | -0.889% | 52,139 | +7.641% |
| 2026-04-14 | 28.86 | 28.97 | 28.83 | 28.92 | +1.606% | 21,821 | +6.685% |
| 2026-04-13 | 28.13 | 28.52 | 28.13 | 28.46 | -0.210% | 24,726 | +8.398% |
| 2026-04-10 | 28.55 | 28.59 | 28.41 | 28.52 | +1.070% | 22,911 | +8.170% |
| 2026-04-09 | 27.95 | 28.24 | 27.95 | 28.22 | -0.606% | 19,898 | +9.327% |
| 2026-04-08 | 28.11 | 28.39 | 28.10 | 28.39 | +4.452% | 53,915 | +8.665% |
| 2026-04-07 | 26.94 | 27.36 | 26.78 | 27.18 | +0.518% | 40,121 | +13.503% |
| 2026-04-06 | 26.97 | 27.08 | 26.95 | 27.04 | +0.371% | 33,051 | +14.090% |
| 2026-04-02 | 26.45 | 26.94 | 26.45 | 26.94 | -0.443% | 68,888 | +14.514% |
| 2026-04-01 | 27.09 | 27.27 | 27.03 | 27.06 | +1.500% | 24,551 | +14.006% |
| 2026-03-31 | 26.21 | 26.66 | 26.20 | 26.66 | +2.815% | 38,132 | +15.716% |
| 2026-03-30 | 26.40 | 26.40 | 25.93 | 25.93 | -0.765% | 26,041 | +18.974% |
| 2026-03-27 | 26.19 | 26.34 | 26.13 | 26.13 | -0.419% | 17,736 | +18.064% |
| 2026-03-26 | 26.56 | 26.72 | 26.24 | 26.24 | -2.878% | 24,376 | +17.569% |
| 2026-03-25 | 27.07 | 27.11 | 26.96 | 27.02 | +1.303% | 12,641 | +14.185% |
| 2026-03-24 | 26.41 | 26.76 | 26.37 | 26.67 | -0.989% | 20,300 | +15.673% |
| 2026-03-23 | 26.73 | 27.26 | 26.68 | 26.94 | +2.929% | 25,063 | +14.529% |
| 2026-03-20 | 26.87 | 26.91 | 26.11 | 26.17 | -2.750% | 14,230 | +17.883% |
| 2026-03-19 | 26.54 | 26.91 | 26.50 | 26.91 | -0.951% | 20,013 | +14.641% |
| 2026-03-18 | 27.45 | 27.54 | 27.17 | 27.17 | -1.205% | 15,274 | +13.551% |
| 2026-03-17 | 27.63 | 27.63 | 27.47 | 27.50 | +0.365% | 21,186 | +12.182% |
| 2026-03-16 | 27.49 | 27.52 | 27.29 | 27.40 | +2.277% | 20,165 | +12.591% |
| 2026-03-13 | 27.29 | 27.38 | 26.79 | 26.79 | -0.905% | 34,280 | +15.155% |
| 2026-03-12 | 27.37 | 27.41 | 27.00 | 27.03 | -2.350% | 29,171 | +14.113% |
| 2026-03-11 | 27.59 | 27.81 | 27.51 | 27.69 | -0.053% | 18,896 | +11.431% |
| 2026-03-10 | 27.80 | 28.18 | 27.67 | 27.70 | +0.821% | 20,509 | +11.372% |
| 2026-03-09 | 26.70 | 27.47 | 26.61 | 27.47 | +1.182% | 30,954 | +12.286% |
| 2026-03-06 | 26.90 | 27.29 | 26.83 | 27.15 | -0.646% | 17,880 | +13.614% |
| 2026-03-05 | 27.65 | 27.78 | 27.11 | 27.33 | -3.051% | 41,821 | +12.880% |
| 2026-03-04 | 28.00 | 28.34 | 27.71 | 28.19 | +1.271% | 29,063 | +9.436% |
| 2026-03-03 | 27.51 | 27.90 | 27.25 | 27.84 | -4.112% | 19,093 | +10.827% |
| 2026-03-02 | 28.87 | 29.11 | 28.80 | 29.03 | -1.760% | 21,783 | +6.269% |
| 2026-02-27 | 29.39 | 29.59 | 29.37 | 29.55 | +0.408% | 26,092 | +4.399% |
| 2026-02-26 | 29.61 | 29.65 | 29.12 | 29.43 | -0.976% | 25,954 | +4.825% |
| 2026-02-25 | 29.67 | 29.77 | 28.93 | 29.72 | +1.399% | 37,074 | +3.802% |
| 2026-02-24 | 29.11 | 29.39 | 29.11 | 29.31 | +0.826% | 28,456 | +5.254% |
| 2026-02-23 | 29.30 | 29.31 | 29.02 | 29.07 | -0.103% | 18,781 | +6.123% |
| 2026-02-20 | 28.84 | 29.12 | 28.78 | 29.10 | +1.429% | 21,544 | +6.014% |
| 2026-02-19 | 28.63 | 28.75 | 28.57 | 28.69 | -0.084% | 35,426 | +7.529% |
| 2026-02-18 | 28.80 | 28.95 | 28.71 | 28.71 | +0.610% | 27,465 | +7.439% |
| 2026-02-17 | 28.48 | 28.72 | 28.44 | 28.54 | +0.080% | 41,252 | +8.094% |
| 2026-02-13 | 28.44 | 28.61 | 28.20 | 28.52 | +0.342% | 23,496 | +8.180% |
| 2026-02-12 | 28.99 | 28.99 | 28.35 | 28.42 | -1.285% | 40,049 | +8.550% |
| 2026-02-11 | 28.89 | 28.89 | 28.52 | 28.79 | +0.951% | 22,312 | +7.155% |
| 2026-02-10 | 28.55 | 28.59 | 28.48 | 28.52 | +0.446% | 28,475 | +8.175% |
| 2026-02-09 | 28.37 | 28.46 | 28.37 | 28.39 | +1.507% | 14,273 | +8.657% |
| 2026-02-06 | 27.67 | 27.98 | 27.67 | 27.97 | +2.523% | 16,775 | +10.295% |
| 2026-02-05 | 27.46 | 27.51 | 27.25 | 27.28 | -1.254% | 41,147 | +13.078% |
| 2026-02-04 | 27.71 | 27.74 | 27.47 | 27.63 | -0.370% | 25,101 | +11.660% |
| 2026-02-03 | 27.89 | 27.89 | 27.57 | 27.73 | +0.192% | 21,616 | +11.247% |
| 2026-02-02 | 27.68 | 27.76 | 27.61 | 27.68 | +0.256% | 31,232 | +11.461% |
| 2026-01-30 | 27.92 | 27.92 | 27.61 | 27.61 | -1.990% | 25,431 | +11.747% |
| 2026-01-29 | 28.11 | 28.17 | 27.78 | 28.17 | +0.134% | 20,341 | +9.523% |
| 2026-01-28 | 28.05 | 28.13 | 27.97 | 28.13 | +0.071% | 11,784 | +9.669% |
| 2026-01-27 | 27.99 | 28.11 | 27.78 | 28.11 | +2.185% | 27,228 | +9.747% |
| 2026-01-26 | 27.50 | 27.67 | 27.32 | 27.51 | +0.425% | 36,001 | +12.146% |
| 2026-01-23 | 27.02 | 27.43 | 27.02 | 27.39 | +0.560% | 24,680 | +12.622% |
| 2026-01-22 | 27.27 | 27.34 | 26.91 | 27.24 | +0.665% | 20,901 | +13.253% |
| 2026-01-21 | 26.76 | 27.12 | 26.67 | 27.06 | +1.618% | 22,165 | +14.006% |
| 2026-01-20 | 26.63 | 26.84 | 26.36 | 26.63 | -1.696% | 43,835 | +15.851% |
| 2026-01-16 | 27.12 | 27.12 | 26.79 | 27.09 | -0.102% | 24,292 | +13.886% |
| 2026-01-15 | 27.16 | 27.23 | 26.82 | 27.12 | +0.274% | 30,527 | +13.769% |
| 2026-01-14 | 26.99 | 27.06 | 26.90 | 27.04 | +0.518% | 22,110 | +14.081% |
| 2026-01-13 | 26.94 | 26.98 | 26.58 | 26.90 | -0.231% | 26,482 | +14.672% |
| 2026-01-12 | 26.77 | 26.99 | 26.66 | 26.96 | +0.955% | 38,135 | +14.408% |
| 2026-01-09 | 26.60 | 26.71 | 26.59 | 26.71 | +0.850% | 30,089 | +15.500% |
| 2026-01-08 | 26.39 | 26.48 | 26.39 | 26.48 | +0.265% | 22,022 | +16.481% |
| 2026-01-07 | 26.57 | 26.60 | 26.24 | 26.41 | -1.088% | 126,054 | +16.790% |
| 2026-01-06 | 26.67 | 26.71 | 26.65 | 26.71 | +0.791% | 20,579 | +15.519% |
| 2026-01-05 | 26.42 | 26.55 | 26.42 | 26.50 | +1.169% | 14,277 | +16.433% |
| 2026-01-02 | 26.13 | 26.20 | 26.07 | 26.19 | +2.071% | 12,670 | +17.794% |
| 2025-12-31 | 25.66 | 25.69 | 25.61 | 25.66 | -0.482% | 25,852 | +20.234% |
| 2025-12-30 | 25.85 | 25.86 | 25.76 | 25.78 | +0.450% | 12,059 | +19.654% |
| 2025-12-29 | 25.67 | 25.68 | 25.56 | 25.67 | -0.654% | 22,927 | +20.192% |
| 2025-12-26 | 25.78 | 25.85 | 25.46 | 25.84 | +0.432% | 15,101 | +19.406% |
| 2025-12-24 | 25.70 | 26.50 | 25.68 | 25.73 | -0.242% | 16,418 | +19.922% |
| 2025-12-23 | 25.70 | 25.80 | 25.64 | 25.79 | +0.633% | 25,473 | +19.633% |
| 2025-12-22 | 25.62 | 26.41 | 25.48 | 25.63 | +0.569% | 34,822 | +20.390% |
| 2025-12-19 | 25.51 | 26.37 | 25.48 | 25.48 | +1.084% | 16,649 | +21.075% |
| 2025-12-18 | 25.27 | 25.37 | 25.20 | 25.21 | +0.643% | 41,033 | +22.388% |
| 2025-12-17 | 25.27 | 25.27 | 25.04 | 25.05 | -0.972% | 18,303 | +23.175% |
| 2025-12-16 | 25.26 | 25.29 | 25.18 | 25.29 | -0.586% | 24,604 | +21.978% |
| 2025-12-15 | 25.46 | 25.51 | 25.39 | 25.44 | +0.294% | 10,123 | +21.263% |
| 2025-12-12 | 25.37 | 25.45 | 25.27 | 25.37 | -1.083% | 32,746 | +21.619% |
| 2025-12-11 | 25.63 | 25.68 | 25.59 | 25.64 | +0.059% | 12,134 | +20.302% |
| 2025-12-10 | 25.33 | 25.63 | 25.33 | 25.63 | +1.204% | 21,032 | +20.373% |
| 2025-12-09 | 25.39 | 25.39 | 25.29 | 25.32 | -0.128% | 14,117,798 | +21.822% |
| 2025-12-08 | 25.42 | 25.42 | 25.36 | 25.36 | -0.010% | 102 | +21.666% |
| 2025-12-05 | 25.36 | 25.36 | 25.36 | 25.36 | +0.247% | 15 | +21.654% |
| 2025-12-04 | 25.30 | 25.30 | 25.30 | 25.30 | -0.077% | 3 | +21.954% |
| 2025-12-03 | 25.32 | 25.32 | 25.32 | 25.32 | 0.000% | 3 | +21.861% |