Dark

SFTX
Horizon International Managed Risk ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:58:56 PM EDT

30.37USD+0.730%(+0.22)8,215,302

29.37Bid 31.38Ask 2.01Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	30.0600	30.4600	30.0200	30.3700	+0.364%	8,215,302	0.000%
2026-07-30	29.7950	30.3500	29.7950	30.2600	+3.293%	37,067	+0.364%
2026-07-29	29.5300	29.7800	29.1900	29.2952	-0.829%	21,136	+3.669%
2026-07-28	29.5300	29.6700	29.4800	29.5400	-1.435%	21,325	+2.810%
2026-07-27	30.2000	30.2000	29.8000	29.9700	+0.067%	54,397	+1.335%
2026-07-24	30.2400	30.3500	29.9400	29.9500	-0.861%	94,822	+1.402%
2026-07-23	30.1900	30.2200	30.0500	30.2100	-0.560%	23,322	+0.530%
2026-07-22	30.3550	30.7650	30.2900	30.3800	+0.033%	18,212	-0.033%
2026-07-21	30.2800	30.5100	30.2500	30.3700	+2.636%	12,682	0.000%
2026-07-20	30.7000	31.2900	29.5900	29.5900	-0.838%	46,545	+2.636%
2026-07-17	29.6900	29.8601	29.6700	29.8400	-0.995%	19,311	+1.776%
2026-07-16	30.1200	30.1890	30.0300	30.1400	-1.277%	15,537	+0.763%
2026-07-15	30.5000	30.5300	30.3200	30.5300	+0.560%	17,544	-0.524%
2026-07-14	30.5300	30.5650	30.3600	30.3600	+0.596%	32,488	+0.033%
2026-07-13	30.2700	30.2800	30.1300	30.1800	-1.694%	15,933	+0.630%
2026-07-10	30.5700	30.7900	30.5250	30.7000	+0.722%	23,247	-1.075%
2026-07-09	30.4500	30.6200	30.4500	30.4800	+0.860%	59,589	-0.361%
2026-07-08	30.0200	30.2200	29.9100	30.2200	-0.354%	29,831	+0.496%
2026-07-07	30.3900	30.5000	30.2800	30.3273	-1.949%	28,661	+0.141%
2026-07-06	30.9200	30.9900	30.8700	30.9300	+1.178%	88,402	-1.811%
2026-07-02	31.0800	31.0800	30.4350	30.5700	+0.254%	23,542	-0.654%
2026-07-01	30.6700	30.7400	30.4924	30.4924	-1.949%	36,234	-0.401%
2026-06-30	30.8400	31.1590	30.8400	31.0986	+1.134%	23,792	-2.343%
2026-06-29	30.5400	30.7700	30.3700	30.7500	+0.457%	22,686	-1.236%
2026-06-26	30.5200	30.7250	30.4300	30.6100	-0.991%	23,481	-0.784%
2026-06-25	30.8300	31.0700	30.8300	30.9165	+1.401%	33,231	-1.768%
2026-06-24	30.5300	30.6700	30.4700	30.4893	-0.848%	22,305	-0.391%
2026-06-23	30.6800	30.8500	30.6500	30.7500	-3.011%	35,686	-1.236%
2026-06-22	31.7500	31.7850	31.6801	31.7045	+0.362%	37,608	-4.209%
2026-06-18	31.5710	31.7099	31.5700	31.5900	+1.168%	15,171	-3.862%
2026-06-17	31.7500	31.7700	31.2253	31.2253	-0.778%	24,204	-2.739%
2026-06-16	31.7300	31.7700	31.4701	31.4701	-0.348%	29,669	-3.496%
2026-06-15	31.8100	31.8100	31.5800	31.5800	+0.843%	13,695	-3.832%
2026-06-12	31.0700	31.4000	31.0150	31.3160	+0.857%	32,973	-3.021%
2026-06-11	30.3000	31.4850	30.2400	31.0500	+4.020%	32,800	-2.190%
2026-06-10	30.0400	30.2000	29.7500	29.8500	-0.929%	27,308	+1.742%
2026-06-09	30.5200	30.5200	29.7300	30.1300	-0.620%	28,257	+0.797%
2026-06-08	30.4399	30.5300	30.2800	30.3179	+1.093%	20,464	+0.172%
2026-06-05	30.6500	30.6800	29.9900	29.9900	-4.763%	23,726	+1.267%
2026-06-04	31.3800	31.5600	31.3800	31.4900	+0.383%	14,109	-3.557%
2026-06-03	31.3000	31.4900	31.2701	31.3700	-0.286%	25,371	-3.188%
2026-06-02	31.4550	31.5600	31.4401	31.4600	+0.575%	24,191	-3.465%
2026-06-01	31.1800	31.4300	31.1100	31.2800	+0.773%	2,598,700	-2.909%
2026-05-29	31.0300	31.1550	31.0300	31.0400	+0.486%	2,611,235	-2.159%
2026-05-28	30.6200	31.1199	30.6000	30.8900	-0.032%	20,888	-1.683%
2026-05-27	30.9650	31.0100	30.7400	30.9000	-0.387%	18,554	-1.715%
2026-05-26	31.0750	31.0750	30.9400	31.0200	+2.107%	20,119	-2.095%
2026-05-22	30.4500	30.5700	30.3800	30.3800	-0.203%	15,183	-0.033%
2026-05-21	30.0700	30.5400	30.0700	30.4417	+1.439%	25,755	-0.236%
2026-05-20	29.9400	30.2900	29.8500	30.0100	+0.806%	766,924	+1.200%
2026-05-19	29.6000	29.9300	29.4500	29.7700	-0.687%	12,477	+2.015%
2026-05-18	30.3200	30.4000	29.4900	29.9758	-0.484%	23,303	+1.315%
2026-05-15	30.2000	30.2998	29.9700	30.1215	-3.136%	13,667	+0.825%
2026-05-14	31.1150	31.1700	31.0904	31.0967	+0.096%	49,613	-2.337%
2026-05-13	30.6600	31.0700	30.6600	31.0670	+2.177%	40,803	-2.244%
2026-05-12	30.5000	30.5200	30.0900	30.4050	-2.188%	23,381	-0.115%
2026-05-11	31.1306	31.1600	31.0800	31.0850	+0.527%	45,608	-2.300%
2026-05-08	30.7660	30.9500	30.7200	30.9221	+2.112%	24,977	-1.785%
2026-05-07	30.6200	30.6900	30.2520	30.2825	-1.488%	20,172	+0.289%
2026-05-06	30.6150	30.7400	30.5800	30.7400	+3.276%	23,635	-1.204%
2026-05-05	29.5600	29.8599	29.5600	29.7649	+2.408%	21,394	+2.033%
2026-05-04	29.1400	29.2700	28.9200	29.0650	-0.683%	19,505	+4.490%
2026-05-01	29.4650	29.4650	29.2600	29.2649	+0.085%	26,071	+3.776%
2026-04-30	28.9790	29.2399	28.9100	29.2399	+2.909%	12,332	+3.865%
2026-04-29	28.5400	28.5400	28.4100	28.4134	-0.566%	22,626	+6.886%
2026-04-28	28.4950	28.6299	28.4700	28.5750	-0.902%	18,043	+6.282%
2026-04-27	28.9099	28.9099	28.7810	28.8350	+0.135%	27,193	+5.323%
2026-04-24	28.7200	28.8195	28.6805	28.7961	+0.970%	41,441	+5.466%
2026-04-23	28.7199	28.7400	28.5194	28.5194	-1.249%	13,508	+6.489%
2026-04-22	28.7800	28.8800	28.7500	28.8800	+1.294%	10,544	+5.159%
2026-04-21	28.9200	28.9200	28.5112	28.5112	-1.652%	19,038	+6.520%
2026-04-20	28.9700	29.0800	28.9400	28.9900	-0.241%	49,157	+4.760%
2026-04-17	29.0800	29.1900	29.0600	29.0600	+1.008%	19,727	+4.508%
2026-04-16	28.6600	28.8400	28.6600	28.7700	+0.384%	40,105	+5.561%
2026-04-15	28.7500	28.7500	28.6000	28.6600	-0.889%	52,139	+5.967%
2026-04-14	28.8550	28.9700	28.8309	28.9170	+1.606%	21,821	+5.025%
2026-04-13	28.1300	28.5200	28.1300	28.4600	-0.210%	24,726	+6.711%
2026-04-10	28.5522	28.5900	28.4100	28.5200	+1.070%	22,911	+6.487%
2026-04-09	27.9500	28.2400	27.9484	28.2180	-0.606%	19,898	+7.626%
2026-04-08	28.1101	28.3900	28.1000	28.3900	+4.452%	53,915	+6.974%
2026-04-07	26.9400	27.3600	26.7800	27.1800	+0.518%	40,121	+11.737%
2026-04-06	26.9700	27.0800	26.9500	27.0400	+0.371%	33,051	+12.315%
2026-04-02	26.4500	26.9400	26.4500	26.9400	-0.443%	68,888	+12.732%
2026-04-01	27.0900	27.2700	27.0300	27.0600	+1.500%	24,551	+12.232%
2026-03-31	26.2100	26.6600	26.2000	26.6600	+2.815%	38,132	+13.916%
2026-03-30	26.4000	26.4000	25.9300	25.9300	-0.765%	26,041	+17.123%
2026-03-27	26.1900	26.3400	26.1300	26.1300	-0.419%	17,736	+16.227%
2026-03-26	26.5600	26.7200	26.2400	26.2400	-2.878%	24,376	+15.739%
2026-03-25	27.0700	27.1096	26.9600	27.0176	+1.303%	12,641	+12.408%
2026-03-24	26.4100	26.7600	26.3700	26.6700	-0.989%	20,300	+13.873%
2026-03-23	26.7300	27.2600	26.6800	26.9364	+2.929%	25,063	+12.747%
2026-03-20	26.8700	26.9100	26.1100	26.1700	-2.750%	14,230	+16.049%
2026-03-19	26.5400	26.9100	26.5000	26.9100	-0.951%	20,013	+12.858%
2026-03-18	27.4500	27.5400	27.1685	27.1685	-1.205%	15,274	+11.784%
2026-03-17	27.6300	27.6300	27.4700	27.5000	+0.365%	21,186	+10.436%
2026-03-16	27.4900	27.5200	27.2905	27.4000	+2.277%	20,165	+10.839%
2026-03-13	27.2900	27.3800	26.7900	26.7900	-0.905%	34,280	+13.363%
2026-03-12	27.3700	27.4100	27.0000	27.0346	-2.350%	29,171	+12.338%
2026-03-11	27.5900	27.8100	27.5100	27.6853	-0.053%	18,896	+9.697%
2026-03-10	27.8000	28.1800	27.6700	27.7000	+0.821%	20,509	+9.639%
2026-03-09	26.7000	27.4744	26.6100	27.4744	+1.182%	30,954	+10.539%
2026-03-06	26.9000	27.2900	26.8300	27.1534	-0.646%	17,880	+11.846%
2026-03-05	27.6500	27.7800	27.1100	27.3300	-3.051%	41,821	+11.123%
2026-03-04	28.0000	28.3400	27.7100	28.1900	+1.271%	29,063	+7.733%
2026-03-03	27.5100	27.9000	27.2550	27.8363	-4.112%	19,093	+9.102%
2026-03-02	28.8700	29.1100	28.8050	29.0300	-1.760%	21,783	+4.616%
2026-02-27	29.3900	29.5900	29.3700	29.5500	+0.408%	26,092	+2.775%
2026-02-26	29.6100	29.6500	29.1200	29.4300	-0.976%	25,954	+3.194%
2026-02-25	29.6700	29.7724	28.9300	29.7200	+1.399%	37,074	+2.187%
2026-02-24	29.1100	29.3900	29.1100	29.3100	+0.826%	28,456	+3.617%
2026-02-23	29.3000	29.3100	29.0201	29.0700	-0.103%	18,781	+4.472%
2026-02-20	28.8400	29.1200	28.7800	29.1000	+1.429%	21,544	+4.364%
2026-02-19	28.6300	28.7500	28.5700	28.6900	-0.084%	35,426	+5.856%
2026-02-18	28.8000	28.9500	28.7140	28.7140	+0.610%	27,465	+5.767%
2026-02-17	28.4800	28.7199	28.4400	28.5400	+0.080%	41,252	+6.412%
2026-02-13	28.4400	28.6099	28.2000	28.5173	+0.342%	23,496	+6.497%
2026-02-12	28.9900	28.9900	28.3500	28.4200	-1.285%	40,049	+6.861%
2026-02-11	28.8900	28.8900	28.5200	28.7900	+0.951%	22,312	+5.488%
2026-02-10	28.5450	28.5900	28.4803	28.5187	+0.446%	28,475	+6.492%
2026-02-09	28.3709	28.4600	28.3709	28.3920	+1.507%	14,273	+6.967%
2026-02-06	27.6700	27.9800	27.6700	27.9704	+2.523%	16,775	+8.579%
2026-02-05	27.4600	27.5100	27.2500	27.2820	-1.254%	41,147	+11.319%
2026-02-04	27.7110	27.7400	27.4706	27.6286	-0.370%	25,101	+9.922%
2026-02-03	27.8900	27.8900	27.5700	27.7311	+0.192%	21,616	+9.516%
2026-02-02	27.6750	27.7600	27.6100	27.6779	+0.256%	31,232	+9.727%
2026-01-30	27.9200	27.9200	27.6071	27.6071	-1.990%	25,431	+10.008%
2026-01-29	28.1100	28.1677	27.7800	28.1677	+0.134%	20,341	+7.819%
2026-01-28	28.0463	28.1300	27.9700	28.1300	+0.071%	11,784	+7.963%
2026-01-27	27.9900	28.1100	27.7800	28.1100	+2.185%	27,228	+8.040%
2026-01-26	27.5000	27.6700	27.3200	27.5089	+0.425%	36,001	+10.401%
2026-01-23	27.0200	27.4250	27.0200	27.3925	+0.560%	24,680	+10.870%
2026-01-22	27.2700	27.3400	26.9100	27.2400	+0.665%	20,901	+11.490%
2026-01-21	26.7600	27.1200	26.6700	27.0600	+1.618%	22,165	+12.232%
2026-01-20	26.6300	26.8450	26.3600	26.6291	-1.696%	43,835	+14.048%
2026-01-16	27.1200	27.1200	26.7900	27.0886	-0.102%	24,292	+12.114%
2026-01-15	27.1600	27.2300	26.8200	27.1163	+0.274%	30,527	+11.999%
2026-01-14	26.9900	27.0600	26.9000	27.0421	+0.518%	22,110	+12.306%
2026-01-13	26.9400	26.9800	26.5800	26.9028	-0.231%	26,482	+12.888%
2026-01-12	26.7700	26.9904	26.6600	26.9650	+0.955%	38,135	+12.627%
2026-01-09	26.6000	26.7100	26.5900	26.7100	+0.850%	30,089	+13.703%
2026-01-08	26.3900	26.4850	26.3900	26.4850	+0.265%	22,022	+14.669%
2026-01-07	26.5750	26.5999	26.2400	26.4150	-1.088%	126,054	+14.973%
2026-01-06	26.6700	26.7055	26.6500	26.7055	+0.791%	20,579	+13.722%
2026-01-05	26.4200	26.5500	26.4200	26.4960	+1.169%	14,277	+14.621%
2026-01-02	26.1300	26.2000	26.0700	26.1899	+2.071%	12,670	+15.961%
2025-12-31	25.6650	25.6900	25.6100	25.6584	-0.482%	25,852	+18.363%
2025-12-30	25.8500	25.8600	25.7600	25.7827	+0.450%	12,059	+17.792%
2025-12-29	25.6700	25.6750	25.5600	25.6673	-0.654%	22,927	+18.322%
2025-12-26	25.7800	25.8500	25.4600	25.8362	+0.432%	15,101	+17.548%
2025-12-24	25.7000	26.5000	25.6800	25.7250	-0.242%	16,418	+18.056%
2025-12-23	25.7000	25.7950	25.6350	25.7873	+0.633%	25,473	+17.771%
2025-12-22	25.6200	26.4050	25.4800	25.6250	+0.569%	34,822	+18.517%
2025-12-19	25.5101	26.3700	25.4800	25.4800	+1.084%	16,649	+19.192%
2025-12-18	25.2700	25.3700	25.1950	25.2067	+0.643%	41,033	+20.484%
2025-12-17	25.2700	25.2700	25.0407	25.0456	-0.972%	18,303	+21.259%
2025-12-16	25.2600	25.2915	25.1755	25.2915	-0.586%	24,604	+20.080%
2025-12-15	25.4600	25.5100	25.3900	25.4405	+0.294%	10,123	+19.377%
2025-12-12	25.3723	25.4500	25.2700	25.3660	-1.083%	32,746	+19.727%
2025-12-11	25.6293	25.6800	25.5930	25.6437	+0.059%	12,134	+18.431%
2025-12-10	25.3306	25.6287	25.3306	25.6287	+1.204%	21,032	+18.500%
2025-12-09	25.3900	25.3900	25.2900	25.3239	-0.128%	14,117,798	+19.926%
2025-12-08	25.4200	25.4200	25.3563	25.3563	-0.010%	102	+19.773%
2025-12-05	25.3589	25.3589	25.3589	25.3589	+0.247%	15	+19.761%
2025-12-04	25.2964	25.2964	25.2964	25.2964	-0.077%	3	+20.057%
2025-12-03	25.3158	25.3158	25.3158	25.3158	0.000%	3	+19.965%

.dark-mode .yRMmW8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRMmW8{ color: #333333; background-color: white; border: 2px solid #333333; }SFTXHorizon International Managed Risk ETFstock NYSE ETF

SFTX
Horizon International Managed Risk ETF
stock NYSE ETF