SFGV
Sequoia Global Value ETF
stockNYSEETF
At CloseOct 2, 2026 3:24:42 PM EDT
35.37USD0.000%(+35.37)3,832
SFGV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.31 | 35.37 | 35.29 | 35.33 | +0.675% | 3,833 | 0.000% |
| 2026-10-01 | 35.03 | 35.15 | 35.03 | 35.09 | -0.168% | 17,799 | +0.675% |
| 2026-09-30 | 35.42 | 35.42 | 35.15 | 35.15 | -0.625% | 10,969 | +0.506% |
| 2026-09-29 | 35.45 | 35.45 | 35.32 | 35.37 | -0.304% | 1,485 | -0.123% |
| 2026-09-28 | 35.43 | 35.54 | 35.39 | 35.48 | -0.905% | 9,714 | -0.426% |
| 2026-09-25 | 35.70 | 35.84 | 35.70 | 35.80 | +0.531% | 6,888 | -1.328% |
| 2026-09-24 | 35.66 | 35.66 | 35.62 | 35.62 | -0.288% | 4,048 | -0.804% |
| 2026-09-23 | 36.12 | 36.12 | 35.72 | 35.72 | -1.009% | 13,862 | -1.090% |
| 2026-09-22 | 35.99 | 36.12 | 35.97 | 36.08 | +0.164% | 25,377 | -2.088% |
| 2026-09-21 | 35.92 | 36.06 | 35.92 | 36.02 | +0.447% | 7,161 | -1.928% |
| 2026-09-18 | 35.85 | 35.87 | 35.81 | 35.86 | -0.638% | 3,871 | -1.489% |
| 2026-09-17 | 36.09 | 36.09 | 36.09 | 36.09 | +0.742% | 7,364 | -2.117% |
| 2026-09-16 | 36.16 | 36.16 | 35.65 | 35.83 | -0.583% | 2,675 | -1.391% |
| 2026-09-15 | 35.98 | 36.08 | 35.95 | 36.04 | -0.274% | 20,390 | -1.966% |
| 2026-09-14 | 36.13 | 36.20 | 36.13 | 36.14 | -0.324% | 8,576 | -2.234% |
| 2026-09-11 | 36.31 | 36.32 | 36.25 | 36.25 | +0.752% | 11,908 | -2.551% |
| 2026-09-10 | 36.10 | 36.10 | 35.96 | 35.98 | -0.664% | 29,405 | -1.818% |
| 2026-09-09 | 36.32 | 36.32 | 36.22 | 36.22 | -0.612% | 75,387 | -2.470% |
| 2026-09-08 | 36.64 | 36.64 | 36.45 | 36.45 | -0.780% | 4,755 | -3.067% |
| 2026-09-04 | 36.70 | 36.74 | 36.70 | 36.73 | -0.123% | 18,818 | -3.823% |
| 2026-09-03 | 36.65 | 36.79 | 36.65 | 36.78 | +0.579% | 14,288 | -3.941% |
| 2026-09-02 | 36.56 | 36.59 | 36.54 | 36.57 | +0.666% | 15,582 | -3.385% |
| 2026-09-01 | 36.47 | 36.47 | 36.31 | 36.32 | -0.426% | 47,360 | -2.742% |
| 2026-08-31 | 36.42 | 36.48 | 36.42 | 36.48 | -0.306% | 13,330 | -3.156% |
| 2026-08-28 | 36.54 | 36.59 | 36.54 | 36.59 | -0.143% | 18,410 | -3.452% |
| 2026-08-27 | 36.61 | 36.64 | 36.61 | 36.64 | -0.501% | 5,076 | -3.590% |
| 2026-08-26 | 36.68 | 36.85 | 36.68 | 36.83 | -0.019% | 895 | -4.073% |
| 2026-08-25 | 36.70 | 36.84 | 36.70 | 36.84 | +0.261% | 11,745 | -4.091% |
| 2026-08-24 | 36.88 | 36.89 | 36.72 | 36.74 | +0.011% | 9,766 | -3.841% |
| 2026-08-21 | 36.75 | 36.75 | 36.71 | 36.74 | +0.712% | 5,847 | -3.830% |
| 2026-08-20 | 36.50 | 36.50 | 36.46 | 36.48 | -0.423% | 6,369 | -3.146% |
| 2026-08-19 | 36.81 | 36.88 | 36.63 | 36.63 | +0.350% | 56,472 | -3.555% |
| 2026-08-18 | 36.72 | 36.72 | 36.50 | 36.50 | -0.428% | 10,944 | -3.218% |
| 2026-08-17 | 36.55 | 36.73 | 36.55 | 36.66 | -0.252% | 8,132 | -3.632% |
| 2026-08-14 | 36.80 | 36.83 | 36.73 | 36.75 | +0.084% | 26,038 | -3.874% |
| 2026-08-13 | 36.73 | 36.74 | 36.70 | 36.72 | +0.231% | 3,959 | -3.793% |
| 2026-08-12 | 36.63 | 36.69 | 36.63 | 36.64 | +0.183% | 3,022 | -3.571% |
| 2026-08-11 | 36.63 | 36.65 | 36.52 | 36.57 | -0.055% | 6,501 | -3.394% |
| 2026-08-10 | 36.65 | 36.65 | 36.54 | 36.59 | +0.009% | 7,000 | -3.447% |
| 2026-08-07 | 36.50 | 36.62 | 36.50 | 36.59 | +0.679% | 3,219 | -3.439% |
| 2026-08-06 | 36.42 | 36.42 | 36.27 | 36.34 | -0.227% | 47,985 | -2.783% |
| 2026-08-05 | 36.48 | 36.48 | 36.41 | 36.42 | +0.035% | 2,058 | -3.004% |
| 2026-08-04 | 36.00 | 36.52 | 36.00 | 36.41 | +1.536% | 51,614 | -2.970% |
| 2026-08-03 | 35.77 | 35.86 | 35.77 | 35.86 | +0.529% | 1,176 | -1.480% |
| 2026-07-31 | 35.62 | 35.78 | 35.55 | 35.67 | -0.502% | 24,682 | -0.958% |
| 2026-07-30 | 35.94 | 35.94 | 35.53 | 35.85 | +0.563% | 8,334 | -1.456% |
| 2026-07-29 | 35.81 | 35.99 | 35.65 | 35.65 | -0.945% | 10,555 | -0.901% |
| 2026-07-28 | 36.04 | 36.08 | 35.99 | 35.99 | +0.534% | 3,864 | -1.837% |
| 2026-07-27 | 35.76 | 35.82 | 35.74 | 35.80 | +0.523% | 11,971 | -1.313% |
| 2026-07-24 | 35.62 | 35.69 | 35.60 | 35.61 | +0.869% | 12,196 | -0.797% |
| 2026-07-23 | 35.29 | 35.36 | 35.26 | 35.31 | -0.613% | 7,358 | +0.065% |
| 2026-07-22 | 35.49 | 35.52 | 35.49 | 35.52 | +0.296% | 1,576 | -0.549% |
| 2026-07-21 | 35.26 | 35.46 | 35.26 | 35.42 | +0.707% | 9,511 | -0.254% |
| 2026-07-20 | 35.24 | 35.24 | 35.16 | 35.17 | -0.617% | 1,970 | +0.451% |
| 2026-07-17 | 35.60 | 35.60 | 35.33 | 35.39 | -0.595% | 5,262 | -0.168% |
| 2026-07-16 | 35.35 | 35.60 | 35.35 | 35.60 | +0.740% | 12,374 | -0.762% |
| 2026-07-15 | 35.43 | 35.43 | 35.28 | 35.34 | +0.170% | 1,430 | -0.027% |
| 2026-07-14 | 35.45 | 35.45 | 35.23 | 35.28 | -0.002% | 8,560 | +0.143% |
| 2026-07-13 | 35.29 | 35.29 | 35.23 | 35.28 | -0.418% | 5,464 | +0.141% |
| 2026-07-10 | 35.41 | 35.44 | 35.41 | 35.43 | +0.599% | 21,119 | -0.278% |
| 2026-07-09 | 35.24 | 35.24 | 35.22 | 35.22 | +0.251% | 48,460 | +0.319% |
| 2026-07-08 | 35.13 | 35.13 | 35.09 | 35.13 | -0.824% | 22,017 | +0.571% |
| 2026-07-07 | 35.49 | 35.49 | 35.37 | 35.42 | -0.250% | 7,292 | -0.258% |
| 2026-07-06 | 35.45 | 35.54 | 35.45 | 35.51 | +0.705% | 8,515 | -0.507% |
| 2026-07-02 | 35.23 | 35.34 | 35.16 | 35.26 | +0.685% | 4,970 | +0.195% |
| 2026-07-01 | 35.20 | 35.20 | 35.01 | 35.02 | -0.202% | 56,749 | +0.881% |
| 2026-06-30 | 35.10 | 35.20 | 35.05 | 35.09 | -0.080% | 16,740 | +0.677% |
| 2026-06-29 | 35.23 | 35.23 | 35.01 | 35.12 | -0.553% | 47,607 | +0.597% |
| 2026-06-26 | 35.30 | 35.31 | 35.22 | 35.31 | +0.068% | 1,261 | +0.040% |
| 2026-06-25 | 35.49 | 35.50 | 35.25 | 35.29 | +0.403% | 3,169 | +0.108% |
| 2026-06-24 | 35.18 | 35.24 | 35.08 | 35.15 | +0.170% | 12,634 | +0.512% |
| 2026-06-23 | 35.13 | 35.13 | 35.05 | 35.09 | -0.258% | 10,153 | +0.682% |
| 2026-06-22 | 35.38 | 35.39 | 34.95 | 35.18 | -0.315% | 25,737 | +0.423% |
| 2026-06-18 | 35.51 | 35.51 | 35.22 | 35.29 | +0.258% | 6,437 | +0.106% |
| 2026-06-17 | 35.62 | 35.71 | 35.18 | 35.20 | -1.142% | 8,885 | +0.364% |
| 2026-06-16 | 35.72 | 35.72 | 35.59 | 35.61 | +0.056% | 4,091 | -0.783% |
| 2026-06-15 | 35.67 | 35.73 | 35.57 | 35.59 | +0.245% | 7,614 | -0.727% |
| 2026-06-12 | 35.30 | 35.56 | 35.30 | 35.50 | +0.593% | 6,423 | -0.484% |
| 2026-06-11 | 35.29 | 35.30 | 35.19 | 35.29 | +1.916% | 4,912 | +0.106% |
| 2026-06-10 | 34.63 | 34.63 | 34.63 | 34.63 | -0.814% | 7,562 | +2.024% |
| 2026-06-09 | 34.66 | 34.91 | 34.63 | 34.91 | +0.415% | 11,255 | +1.193% |
| 2026-06-08 | 34.84 | 34.86 | 34.77 | 34.77 | -0.032% | 2,387 | +1.613% |
| 2026-06-05 | 34.91 | 34.91 | 34.72 | 34.78 | -1.428% | 24,697 | +1.580% |
| 2026-06-04 | 35.20 | 35.30 | 35.20 | 35.28 | +0.581% | 3,970 | +0.129% |
| 2026-06-03 | 35.13 | 35.13 | 35.08 | 35.08 | -0.377% | 2,215 | +0.711% |
| 2026-06-02 | 35.12 | 35.24 | 35.10 | 35.21 | +0.648% | 35,823 | +0.331% |
| 2026-06-01 | 34.95 | 35.01 | 34.95 | 34.99 | -0.338% | 5,069 | +0.982% |
| 2026-05-29 | 35.10 | 35.19 | 35.10 | 35.10 | -0.034% | 23,317 | +0.640% |
| 2026-05-28 | 35.11 | 35.17 | 35.06 | 35.12 | +0.084% | 15,041 | +0.606% |
| 2026-05-27 | 35.11 | 35.13 | 35.05 | 35.09 | -0.149% | 7,842 | +0.690% |
| 2026-05-26 | 35.19 | 35.19 | 35.07 | 35.14 | +0.743% | 22,749 | +0.540% |
| 2026-05-22 | 34.84 | 34.97 | 34.82 | 34.88 | +0.693% | 67,132 | +1.286% |
| 2026-05-21 | 34.42 | 34.66 | 34.29 | 34.64 | +0.552% | 23,423 | +1.988% |
| 2026-05-20 | 34.14 | 34.46 | 34.14 | 34.45 | +0.878% | 2,141 | +2.551% |
| 2026-05-19 | 34.12 | 34.21 | 34.12 | 34.15 | -0.425% | 7,134 | +3.452% |
| 2026-05-18 | 34.19 | 34.30 | 34.19 | 34.30 | +0.708% | 5,042 | +3.012% |
| 2026-05-15 | 34.09 | 34.09 | 34.05 | 34.05 | -1.166% | 4,783 | +3.742% |
| 2026-05-14 | 34.59 | 34.59 | 34.43 | 34.46 | +0.134% | 5,847 | +2.533% |
| 2026-05-13 | 34.30 | 34.41 | 34.27 | 34.41 | +0.113% | 6,434 | +2.670% |
| 2026-05-12 | 34.26 | 34.39 | 34.26 | 34.37 | -0.258% | 7,258 | +2.786% |
| 2026-05-11 | 34.57 | 34.57 | 34.44 | 34.46 | -0.111% | 8,188 | +2.521% |
| 2026-05-08 | 34.52 | 34.55 | 34.49 | 34.50 | +0.257% | 7,697 | +2.407% |
| 2026-05-07 | 34.64 | 34.64 | 34.39 | 34.41 | -1.016% | 15,636 | +2.670% |
| 2026-05-06 | 34.71 | 34.80 | 34.68 | 34.76 | +1.274% | 49,952 | +1.626% |
| 2026-05-05 | 34.24 | 34.41 | 34.24 | 34.33 | +1.052% | 4,199 | +2.921% |
| 2026-05-04 | 34.27 | 34.27 | 33.94 | 33.97 | -1.140% | 4,235 | +4.004% |
| 2026-05-01 | 34.49 | 34.49 | 34.33 | 34.36 | -0.371% | 25,275 | +2.818% |
| 2026-04-30 | 34.34 | 34.50 | 34.34 | 34.49 | +1.774% | 19,695 | +2.437% |
| 2026-04-29 | 34.13 | 34.14 | 33.82 | 33.89 | -0.351% | 30,828 | +4.254% |
| 2026-04-28 | 34.05 | 34.05 | 33.98 | 34.01 | -0.126% | 6,431 | +3.888% |
| 2026-04-27 | 34.07 | 34.07 | 33.98 | 34.05 | -0.205% | 18,052 | +3.758% |
| 2026-04-24 | 34.09 | 34.12 | 34.07 | 34.12 | -0.098% | 11,810 | +3.545% |
| 2026-04-23 | 34.24 | 34.26 | 34.14 | 34.15 | -0.071% | 2,525 | +3.444% |
| 2026-04-22 | 34.20 | 34.21 | 34.14 | 34.18 | +0.012% | 15,449 | +3.370% |
| 2026-04-21 | 34.30 | 34.35 | 34.17 | 34.17 | -1.088% | 24,058 | +3.382% |
| 2026-04-20 | 34.40 | 34.56 | 34.40 | 34.55 | -0.088% | 7,910 | +2.257% |
| 2026-04-17 | 34.40 | 34.61 | 34.40 | 34.58 | +1.234% | 24,699 | +2.167% |
| 2026-04-16 | 34.26 | 34.27 | 34.15 | 34.16 | +0.209% | 21,720 | +3.427% |
| 2026-04-15 | 34.07 | 34.13 | 34.07 | 34.09 | -0.297% | 6,749 | +3.643% |
| 2026-04-14 | 34.17 | 34.26 | 34.17 | 34.19 | +0.375% | 26,936 | +3.335% |
| 2026-04-13 | 33.79 | 34.06 | 33.76 | 34.06 | +0.651% | 24,938 | +3.723% |
| 2026-04-10 | 33.98 | 33.98 | 33.80 | 33.84 | -0.404% | 6,336 | +4.398% |
| 2026-04-09 | 34.02 | 34.05 | 33.98 | 33.98 | +0.139% | 33,531 | +3.976% |
| 2026-04-08 | 33.78 | 33.93 | 33.78 | 33.93 | +2.686% | 35,931 | +4.121% |
| 2026-04-07 | 32.93 | 33.04 | 32.91 | 33.04 | -0.289% | 13,833 | +6.918% |
| 2026-04-06 | 33.10 | 33.15 | 33.08 | 33.14 | +0.510% | 25,884 | +6.610% |
| 2026-04-02 | 32.77 | 32.97 | 32.77 | 32.97 | -0.261% | 6,879 | +7.154% |
| 2026-04-01 | 33.06 | 33.10 | 33.00 | 33.06 | +0.720% | 7,739 | +6.874% |
| 2026-03-31 | 32.57 | 32.86 | 32.44 | 32.82 | +1.957% | 14,748 | +7.644% |
| 2026-03-30 | 32.33 | 32.33 | 32.09 | 32.19 | -0.279% | 21,611 | +9.751% |
| 2026-03-27 | 32.59 | 32.59 | 32.28 | 32.28 | -0.928% | 3,527 | +9.445% |
| 2026-03-26 | 32.57 | 32.60 | 32.57 | 32.58 | -1.061% | 10,934 | +8.428% |
| 2026-03-25 | 32.93 | 32.93 | 32.93 | 32.93 | +1.018% | 87 | +7.278% |
| 2026-03-24 | 32.49 | 32.74 | 32.49 | 32.60 | -0.031% | 10,993 | +8.370% |
| 2026-03-23 | 32.64 | 32.89 | 32.61 | 32.61 | +1.399% | 14,387 | +8.337% |
| 2026-03-20 | 32.46 | 32.46 | 32.16 | 32.16 | -1.651% | 14,927 | +9.853% |
| 2026-03-19 | 32.53 | 32.76 | 32.53 | 32.70 | -0.183% | 17,106 | +8.039% |
| 2026-03-18 | 33.08 | 33.08 | 32.60 | 32.76 | -1.583% | 23,188 | +7.841% |
| 2026-03-17 | 33.38 | 33.38 | 33.29 | 33.29 | +0.292% | 11,990 | +6.134% |
| 2026-03-16 | 33.27 | 33.27 | 33.11 | 33.19 | +0.881% | 9,899 | +6.444% |
| 2026-03-13 | 33.24 | 33.24 | 32.87 | 32.90 | -0.424% | 19,610 | +7.382% |
| 2026-03-12 | 33.17 | 33.17 | 33.04 | 33.04 | -1.373% | 8,377 | +6.927% |
| 2026-03-11 | 33.45 | 33.52 | 33.43 | 33.50 | -0.179% | 14,108 | +5.459% |
| 2026-03-10 | 33.52 | 34.00 | 33.52 | 33.56 | -0.386% | 17,010 | +5.270% |
| 2026-03-09 | 33.00 | 33.71 | 32.95 | 33.69 | +0.417% | 9,228 | +4.864% |
| 2026-03-06 | 33.51 | 33.56 | 33.51 | 33.55 | -0.947% | 4,965 | +5.302% |
| 2026-03-05 | 33.78 | 33.87 | 33.67 | 33.87 | -1.653% | 8,786 | +4.305% |
| 2026-03-04 | 34.39 | 34.47 | 34.39 | 34.44 | +0.543% | 19,018 | +2.580% |
| 2026-03-03 | 33.94 | 34.33 | 33.94 | 34.25 | -1.935% | 4,691 | +3.137% |
| 2026-03-02 | 34.82 | 34.93 | 34.71 | 34.93 | -0.470% | 11,338 | +1.141% |
| 2026-02-27 | 34.99 | 35.11 | 34.99 | 35.10 | +0.151% | 42,231 | +0.666% |
| 2026-02-26 | 35.06 | 35.06 | 35.04 | 35.04 | +0.235% | 2,873 | +0.818% |
| 2026-02-25 | 34.98 | 35.03 | 34.87 | 34.96 | +0.033% | 16,431 | +1.055% |
| 2026-02-24 | 34.94 | 34.95 | 34.93 | 34.95 | +0.559% | 12,710 | +1.088% |
| 2026-02-23 | 35.00 | 35.00 | 34.74 | 34.75 | -0.523% | 5,642 | +1.653% |
| 2026-02-20 | 34.82 | 34.98 | 34.82 | 34.94 | +0.538% | 10,920 | +1.121% |
| 2026-02-19 | 34.91 | 34.98 | 34.64 | 34.75 | -0.258% | 31,030 | +1.665% |
| 2026-02-18 | 34.79 | 34.93 | 34.79 | 34.84 | +0.318% | 15,484 | +1.403% |
| 2026-02-17 | 34.78 | 34.78 | 34.58 | 34.73 | -0.077% | 12,146 | +1.725% |
| 2026-02-13 | 34.71 | 34.76 | 34.70 | 34.76 | +0.360% | 26,473 | +1.647% |
| 2026-02-12 | 34.76 | 34.76 | 34.63 | 34.63 | -1.089% | 6,166 | +2.013% |
| 2026-02-11 | 34.90 | 35.02 | 34.90 | 35.01 | +0.583% | 3,622 | +0.902% |
| 2026-02-10 | 34.77 | 34.89 | 34.75 | 34.81 | +0.173% | 43,025 | +1.490% |
| 2026-02-09 | 34.61 | 34.75 | 34.61 | 34.75 | +0.376% | 12,675 | +1.665% |
| 2026-02-06 | 34.47 | 34.62 | 34.47 | 34.62 | +1.824% | 8,931 | +2.047% |
| 2026-02-05 | 34.15 | 34.15 | 33.97 | 34.00 | -0.672% | 16,129 | +3.908% |
| 2026-02-04 | 34.11 | 34.27 | 34.11 | 34.23 | +1.242% | 5,107 | +3.210% |
| 2026-02-03 | 33.93 | 33.93 | 33.60 | 33.81 | +0.609% | 12,929 | +4.492% |
| 2026-02-02 | 33.54 | 33.61 | 33.54 | 33.61 | +0.450% | 8,123 | +5.128% |
| 2026-01-30 | 33.36 | 33.47 | 33.36 | 33.45 | -0.386% | 31,927 | +5.601% |
| 2026-01-29 | 33.63 | 33.63 | 33.54 | 33.58 | +0.433% | 36,140 | +5.193% |
| 2026-01-28 | 33.57 | 33.58 | 33.40 | 33.44 | -0.328% | 31,667 | +5.648% |
| 2026-01-27 | 33.47 | 33.57 | 33.47 | 33.55 | +0.553% | 5,121 | +5.302% |
| 2026-01-26 | 33.44 | 33.44 | 33.37 | 33.37 | +0.107% | 26,754 | +5.884% |
| 2026-01-23 | 33.41 | 33.68 | 33.26 | 33.33 | +0.060% | 21,477 | +5.997% |
| 2026-01-22 | 33.37 | 33.43 | 33.28 | 33.31 | +0.301% | 24,427 | +6.060% |
| 2026-01-21 | 33.01 | 33.22 | 33.01 | 33.21 | +1.591% | 39,335 | +6.380% |
| 2026-01-20 | 33.00 | 33.00 | 32.65 | 32.69 | -1.214% | 19,258 | +8.072% |
| 2026-01-16 | 33.08 | 33.09 | 33.07 | 33.09 | -0.176% | 14,426 | +6.760% |
| 2026-01-15 | 33.16 | 33.26 | 33.15 | 33.15 | +0.323% | 8,313 | +6.572% |
| 2026-01-14 | 33.06 | 33.06 | 32.91 | 33.04 | +0.710% | 8,674 | +6.917% |
| 2026-01-13 | 32.83 | 32.83 | 32.76 | 32.81 | +0.077% | 6,977 | +7.676% |
| 2026-01-12 | 32.75 | 32.79 | 32.67 | 32.78 | +0.229% | 7,048 | +7.759% |
| 2026-01-09 | 32.71 | 32.72 | 32.52 | 32.71 | +0.758% | 15,311 | +8.006% |
| 2026-01-08 | 32.23 | 32.48 | 32.23 | 32.46 | +1.260% | 13,943 | +8.824% |
| 2026-01-07 | 32.28 | 32.34 | 32.06 | 32.06 | -0.905% | 45,823 | +10.196% |
| 2026-01-06 | 32.31 | 32.40 | 32.26 | 32.35 | +0.566% | 27,285 | +9.198% |
| 2026-01-05 | 32.05 | 32.22 | 31.98 | 32.17 | +1.028% | 65,589 | +9.816% |
| 2026-01-02 | 31.74 | 31.94 | 31.74 | 31.84 | +0.810% | 84,082 | +10.946% |
| 2025-12-31 | 31.74 | 31.74 | 31.59 | 31.59 | -0.577% | 20,583 | +11.844% |
| 2025-12-30 | 31.68 | 31.84 | 31.68 | 31.77 | -1.026% | 14,171 | +11.199% |
| 2025-12-29 | 32.11 | 32.14 | 32.04 | 32.10 | -0.170% | 38,105 | +10.058% |
| 2025-12-26 | 32.06 | 32.17 | 32.06 | 32.15 | +0.062% | 6,073 | +9.871% |
| 2025-12-24 | 32.01 | 32.13 | 32.01 | 32.13 | +0.319% | 17,288 | +9.938% |
| 2025-12-23 | 31.93 | 32.07 | 31.93 | 32.03 | +0.037% | 50,259 | +10.289% |
| 2025-12-22 | 32.03 | 32.07 | 31.99 | 32.02 | +0.444% | 14,635 | +10.329% |
| 2025-12-19 | 31.94 | 31.94 | 31.88 | 31.88 | +0.147% | 15,817 | +10.820% |
| 2025-12-18 | 31.83 | 32.01 | 31.83 | 31.83 | -0.005% | 35,013 | +10.983% |
| 2025-12-17 | 31.80 | 32.01 | 31.80 | 31.83 | -0.159% | 6,487 | +10.977% |
| 2025-12-16 | 31.91 | 31.94 | 31.81 | 31.88 | -0.933% | 16,516 | +10.801% |
| 2025-12-15 | 32.18 | 32.19 | 32.12 | 32.19 | +0.257% | 105,547 | +9.768% |
| 2025-12-12 | 32.08 | 32.27 | 32.08 | 32.10 | -0.343% | 18,845 | +10.050% |
| 2025-12-11 | 32.25 | 32.29 | 32.20 | 32.21 | +0.653% | 26,260 | +9.672% |
| 2025-12-10 | 31.49 | 32.09 | 31.49 | 32.00 | +1.375% | 35,198 | +10.388% |
| 2025-12-09 | 31.74 | 31.74 | 31.57 | 31.57 | -0.364% | 17,798 | +11.906% |
| 2025-12-08 | 31.76 | 31.77 | 31.67 | 31.69 | -0.538% | 14,332 | +11.499% |
| 2025-12-05 | 31.96 | 32.01 | 31.86 | 31.86 | +0.072% | 3,631 | +10.898% |
| 2025-12-04 | 31.86 | 31.90 | 31.80 | 31.83 | -0.129% | 15,807 | +10.978% |
| 2025-12-03 | 31.80 | 31.89 | 31.80 | 31.88 | +0.782% | 11,541 | +10.835% |
| 2025-12-02 | 31.55 | 31.66 | 31.53 | 31.63 | -0.067% | 6,611 | +11.702% |
| 2025-12-01 | 31.75 | 31.83 | 31.65 | 31.65 | -0.291% | 1,874 | +11.627% |
| 2025-11-28 | 31.68 | 31.74 | 31.68 | 31.74 | +0.395% | 20,698 | +11.302% |
| 2025-11-26 | 31.65 | 31.69 | 31.62 | 31.62 | +0.721% | 23,386 | +11.742% |
| 2025-11-25 | 31.16 | 31.42 | 31.16 | 31.39 | +1.424% | 13,791 | +12.547% |
| 2025-11-24 | 30.91 | 30.99 | 30.91 | 30.95 | +0.236% | 3,238 | +14.150% |
| 2025-11-21 | 30.92 | 30.94 | 30.88 | 30.88 | +1.669% | 6,019 | +14.419% |
| 2025-11-20 | 30.71 | 30.71 | 30.37 | 30.37 | -1.114% | 8,287 | +16.328% |
| 2025-11-19 | 30.64 | 30.73 | 30.64 | 30.71 | -0.422% | 9,119 | +15.032% |
| 2025-11-18 | 30.76 | 30.92 | 30.76 | 30.84 | -0.040% | 14,726 | +14.546% |
| 2025-11-17 | 31.15 | 31.18 | 30.75 | 30.85 | -1.549% | 15,933 | +14.501% |
| 2025-11-14 | 31.11 | 31.41 | 31.11 | 31.34 | +0.304% | 461,476 | +12.727% |
| 2025-11-13 | 31.45 | 31.47 | 31.24 | 31.25 | -0.820% | 19,659 | +13.070% |
| 2025-11-12 | 31.53 | 31.55 | 31.50 | 31.50 | +0.272% | 5,884 | +12.143% |
| 2025-11-11 | 31.38 | 31.43 | 31.38 | 31.42 | +0.924% | 13,109 | +12.448% |
| 2025-11-10 | 30.93 | 31.14 | 30.93 | 31.13 | +0.651% | 3,516 | +13.487% |
| 2025-11-07 | 30.73 | 30.93 | 30.73 | 30.93 | +0.712% | 6,552 | +14.226% |
| 2025-11-06 | 30.85 | 30.85 | 30.71 | 30.71 | -0.557% | 20,542 | +15.040% |
| 2025-11-05 | 30.91 | 30.96 | 30.74 | 30.88 | +0.482% | 5,931 | +14.399% |
| 2025-11-04 | 30.73 | 30.77 | 30.73 | 30.73 | -0.758% | 7,579 | +14.950% |
| 2025-11-03 | 30.92 | 30.97 | 30.92 | 30.97 | -0.344% | 4,573 | +14.078% |
| 2025-10-31 | 31.04 | 31.12 | 31.00 | 31.08 | -0.007% | 11,920 | +13.686% |
| 2025-10-30 | 31.26 | 31.26 | 31.06 | 31.08 | -0.261% | 2,297 | +13.678% |
| 2025-10-29 | 31.32 | 31.43 | 31.13 | 31.16 | 0.000% | 5,057 | +13.381% |