SEPI
Shelton Equity Premium Income ETF
stockNYSEETF
Market OpenOct 5, 2026 10:37:21 AM EDT
29.00USD-0.034%(-0.01)39,404
28.08Bid29.05Ask0.97SpreadSEPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.000000 | 29.000000 | 29.000000 | 29.000000 | -0.034% | 39,404 | 0.000% |
| 2026-10-02 | 28.920000 | 29.010000 | 28.920000 | 29.010000 | +0.555% | 121,854 | -0.034% |
| 2026-10-01 | 28.760000 | 28.850000 | 28.620000 | 28.850000 | +0.069% | 138,506 | +0.520% |
| 2026-09-30 | 28.920000 | 29.040000 | 28.810000 | 28.830000 | 0.000% | 68,556 | +0.590% |
| 2026-09-29 | 28.900000 | 28.900000 | 28.740000 | 28.830000 | -0.655% | 96,783 | +0.590% |
| 2026-09-28 | 29.170000 | 29.170000 | 29.020000 | 29.020000 | -1.124% | 66,137 | -0.069% |
| 2026-09-25 | 29.220000 | 29.370000 | 29.220000 | 29.350000 | +0.617% | 97,574 | -1.193% |
| 2026-09-24 | 29.130000 | 29.260000 | 29.070000 | 29.170000 | -0.171% | 55,182 | -0.583% |
| 2026-09-23 | 29.340000 | 29.340000 | 29.180000 | 29.220000 | -0.511% | 65,278 | -0.753% |
| 2026-09-22 | 29.360000 | 29.370000 | 29.330000 | 29.370000 | 0.000% | 53,081 | -1.260% |
| 2026-09-21 | 29.280000 | 29.410000 | 29.280000 | 29.370000 | +1.591% | 54,417 | -1.260% |
| 2026-09-18 | 28.910000 | 28.910000 | 28.770000 | 28.910000 | -0.069% | 55,911 | +0.311% |
| 2026-09-17 | 28.930000 | 29.000000 | 28.890000 | 28.930000 | +1.509% | 81,300 | +0.242% |
| 2026-09-16 | 28.780000 | 28.790000 | 28.500000 | 28.500000 | -0.541% | 86,312 | +1.754% |
| 2026-09-15 | 28.610000 | 28.680000 | 28.600000 | 28.655000 | -0.087% | 53,602 | +1.204% |
| 2026-09-14 | 28.630000 | 28.740000 | 28.630000 | 28.680000 | -0.589% | 39,755 | +1.116% |
| 2026-09-11 | 28.890000 | 28.950000 | 28.850000 | 28.850000 | +0.733% | 43,986 | +0.520% |
| 2026-09-10 | 28.630000 | 28.680000 | 28.610000 | 28.640000 | -0.383% | 49,747 | +1.257% |
| 2026-09-09 | 28.770000 | 28.830000 | 28.750000 | 28.750000 | -0.035% | 58,814 | +0.870% |
| 2026-09-08 | 28.780000 | 28.830000 | 28.740000 | 28.760000 | -0.312% | 63,769 | +0.834% |
| 2026-09-04 | 28.850000 | 28.850000 | 28.740000 | 28.850000 | +0.278% | 71,536 | +0.520% |
| 2026-09-03 | 28.780000 | 28.780000 | 28.770000 | 28.770000 | +0.630% | 84,237 | +0.799% |
| 2026-09-02 | 28.530000 | 28.590000 | 28.530000 | 28.590000 | +0.457% | 32,567 | +1.434% |
| 2026-09-01 | 28.550000 | 28.550000 | 28.460000 | 28.460000 | -0.455% | 37,914 | +1.897% |
| 2026-08-31 | 28.600000 | 28.600000 | 28.560000 | 28.590000 | -0.314% | 57,641 | +1.434% |
| 2026-08-28 | 28.690000 | 28.750000 | 28.630000 | 28.680000 | -0.658% | 142,501 | +1.116% |
| 2026-08-27 | 28.850000 | 28.870000 | 28.850000 | 28.870000 | +0.313% | 32,335 | +0.450% |
| 2026-08-26 | 28.810000 | 28.810000 | 28.770000 | 28.780000 | +0.174% | 60,742 | +0.764% |
| 2026-08-25 | 28.700000 | 28.750000 | 28.700000 | 28.730000 | +0.701% | 32,127 | +0.940% |
| 2026-08-24 | 28.580000 | 28.620000 | 28.530000 | 28.530000 | -0.592% | 174,191 | +1.647% |
| 2026-08-21 | 28.610000 | 28.740000 | 28.610000 | 28.700000 | +0.350% | 35,085 | +1.045% |
| 2026-08-20 | 28.530000 | 28.600000 | 28.530000 | 28.600000 | -0.348% | 35,142 | +1.399% |
| 2026-08-19 | 28.750000 | 28.820000 | 28.700000 | 28.700000 | -0.139% | 57,669 | +1.045% |
| 2026-08-18 | 28.750000 | 28.770000 | 28.740000 | 28.740000 | -0.897% | 43,957 | +0.905% |
| 2026-08-17 | 29.080000 | 29.080000 | 29.000000 | 29.000000 | -0.275% | 46,062 | 0.000% |
| 2026-08-13 | 29.070000 | 29.080000 | 29.070000 | 29.080000 | +0.902% | 49,652 | -0.275% |
| 2026-08-12 | 28.810000 | 28.820000 | 28.810000 | 28.820000 | 0.000% | 39,895 | +0.625% |
| 2026-08-11 | 28.890000 | 28.890000 | 28.820000 | 28.820000 | +0.313% | 59,318 | +0.625% |
| 2026-08-10 | 28.810000 | 28.820000 | 28.730000 | 28.730000 | +0.035% | 56,255 | +0.940% |
| 2026-08-07 | 28.720000 | 28.720000 | 28.720000 | 28.720000 | -0.278% | 23,771 | +0.975% |
| 2026-08-06 | 28.800000 | 28.800000 | 28.800000 | 28.800000 | -0.139% | 45,633 | +0.694% |
| 2026-08-05 | 28.890000 | 28.900000 | 28.840000 | 28.840000 | +0.139% | 34,965 | +0.555% |
| 2026-08-04 | 28.750000 | 28.830000 | 28.750000 | 28.800000 | +1.875% | 40,128 | +0.694% |
| 2026-08-03 | 28.250000 | 28.310000 | 28.250000 | 28.270000 | +0.856% | 21,243 | +2.582% |
| 2026-07-31 | 28.100000 | 28.140000 | 27.970000 | 28.030000 | +0.286% | 23,237 | +3.461% |
| 2026-07-30 | 27.620000 | 27.950000 | 27.620000 | 27.950000 | +0.721% | 33,504 | +3.757% |
| 2026-07-29 | 27.750000 | 27.750000 | 27.750000 | 27.750000 | -0.716% | 42,084 | +4.505% |
| 2026-07-28 | 27.890000 | 28.000000 | 27.890000 | 27.950000 | -0.428% | 43,421 | +3.757% |
| 2026-07-27 | 28.000000 | 28.080000 | 27.950000 | 28.070000 | 0.000% | 23,364 | +3.313% |
| 2026-07-24 | 28.130000 | 28.130000 | 28.040000 | 28.070000 | -0.107% | 51,072 | +3.313% |
| 2026-07-23 | 28.100000 | 28.100000 | 28.090000 | 28.100000 | -0.917% | 56,644 | +3.203% |
| 2026-07-22 | 28.330000 | 28.420000 | 28.330000 | 28.360000 | +0.071% | 72,834 | +2.257% |
| 2026-07-21 | 28.310000 | 28.350000 | 28.280000 | 28.340000 | +1.577% | 27,921 | +2.329% |
| 2026-07-20 | 28.030000 | 28.110000 | 27.900000 | 27.900000 | -0.072% | 38,073 | +3.943% |
| 2026-07-17 | 28.040000 | 28.040000 | 27.910000 | 27.920000 | -0.605% | 23,594 | +3.868% |
| 2026-07-16 | 28.070000 | 28.090000 | 28.070000 | 28.090000 | -0.987% | 22,800 | +3.240% |
| 2026-07-15 | 28.420000 | 28.420000 | 28.300000 | 28.370000 | +0.035% | 40,027 | +2.221% |
| 2026-07-14 | 28.370000 | 28.370000 | 28.360000 | 28.360000 | +0.496% | 25,232 | +2.257% |
| 2026-07-13 | 28.250000 | 28.250000 | 28.220000 | 28.220000 | -0.634% | 28,489 | +2.764% |
| 2026-07-10 | 28.340000 | 28.400000 | 28.260000 | 28.400000 | +0.603% | 20,140 | +2.113% |
| 2026-07-09 | 28.130000 | 28.240000 | 28.130000 | 28.229900 | +0.821% | 32,249 | +2.728% |
| 2026-07-08 | 27.920000 | 28.000000 | 27.920000 | 28.000000 | +0.036% | 115,470 | +3.571% |
| 2026-07-07 | 27.990000 | 27.990000 | 27.990000 | 27.990000 | -0.321% | 10,659 | +3.608% |
| 2026-07-06 | 28.110000 | 28.110000 | 28.080000 | 28.080000 | +0.935% | 36,201 | +3.276% |
| 2026-07-02 | 27.930000 | 27.930000 | 27.760000 | 27.820000 | +0.144% | 23,245 | +4.242% |
| 2026-07-01 | 27.710000 | 27.910000 | 27.710000 | 27.780000 | -0.430% | 48,278 | +4.392% |
| 2026-06-30 | 27.900000 | 27.920000 | 27.890000 | 27.900000 | +0.504% | 47,505 | +3.943% |
| 2026-06-29 | 27.500000 | 27.760000 | 27.500000 | 27.760000 | +0.325% | 29,328 | +4.467% |
| 2026-06-26 | 27.730000 | 27.800000 | 27.670000 | 27.670000 | -0.216% | 28,039 | +4.807% |
| 2026-06-25 | 27.760000 | 27.780000 | 27.730000 | 27.730000 | 0.000% | 35,896 | +4.580% |
| 2026-06-24 | 27.820000 | 27.820000 | 27.730000 | 27.730000 | -0.144% | 49,854 | +4.580% |
| 2026-06-23 | 27.770000 | 27.800000 | 27.770000 | 27.770000 | -0.644% | 39,589 | +4.429% |
| 2026-06-22 | 27.920000 | 27.950000 | 27.920000 | 27.950000 | -0.392% | 23,870 | +3.757% |
| 2026-06-18 | 28.000000 | 28.060000 | 28.000000 | 28.060000 | +0.718% | 21,991 | +3.350% |
| 2026-06-17 | 28.120000 | 28.120000 | 27.860000 | 27.860000 | -1.030% | 62,591 | +4.092% |
| 2026-06-16 | 28.200000 | 28.200000 | 28.150000 | 28.150000 | -0.319% | 281,390 | +3.020% |
| 2026-06-15 | 28.180000 | 28.250000 | 28.180000 | 28.240000 | +1.546% | 203,600 | +2.691% |
| 2026-06-12 | 27.800000 | 27.810000 | 27.780000 | 27.810000 | +0.361% | 27,900 | +4.279% |
| 2026-06-11 | 27.700000 | 27.710000 | 27.680000 | 27.710000 | +1.390% | 28,322 | +4.655% |
| 2026-06-10 | 27.420000 | 27.420000 | 27.330000 | 27.330000 | -1.300% | 26,999 | +6.111% |
| 2026-06-09 | 27.660000 | 27.700000 | 27.660000 | 27.690000 | -0.396% | 102,279 | +4.731% |
| 2026-06-08 | 27.920000 | 27.920000 | 27.800000 | 27.800000 | +0.289% | 39,111 | +4.317% |
| 2026-06-05 | 27.720000 | 27.720000 | 27.720000 | 27.720000 | -2.049% | 133,855 | +4.618% |
| 2026-06-04 | 28.160000 | 28.300000 | 28.150000 | 28.300000 | +0.248% | 30,365 | +2.473% |
| 2026-06-03 | 28.300000 | 28.300000 | 28.230000 | 28.230000 | +0.071% | 41,993 | +2.728% |
| 2026-06-02 | 28.210000 | 28.210000 | 28.210000 | 28.210000 | -0.071% | 34,203 | +2.800% |
| 2026-06-01 | 28.170000 | 28.270000 | 28.170000 | 28.230000 | +0.213% | 41,908 | +2.728% |
| 2026-05-29 | 28.160000 | 28.170000 | 28.110000 | 28.170000 | +0.321% | 30,800 | +2.946% |
| 2026-05-28 | 28.100000 | 28.110000 | 28.070000 | 28.080000 | -0.602% | 25,925 | +3.276% |
| 2026-05-27 | 28.220000 | 28.280000 | 28.220000 | 28.250000 | +0.035% | 45,846 | +2.655% |
| 2026-05-26 | 28.170000 | 28.240000 | 28.170000 | 28.240000 | +0.857% | 30,194 | +2.691% |
| 2026-05-22 | 27.990000 | 28.050000 | 27.990000 | 28.000000 | +1.083% | 30,504 | +3.571% |
| 2026-05-21 | 27.700000 | 27.700000 | 27.700000 | 27.700000 | -0.324% | 12,648 | +4.693% |
| 2026-05-20 | 27.580000 | 27.800000 | 27.580000 | 27.790000 | +0.981% | 39,920 | +4.354% |
| 2026-05-19 | 27.550000 | 27.610000 | 27.520000 | 27.520000 | -0.254% | 48,872 | +5.378% |
| 2026-05-18 | 27.590000 | 27.590000 | 27.590000 | 27.590000 | -0.181% | 27,024 | +5.111% |
| 2026-05-15 | 27.640000 | 27.640000 | 27.640000 | 27.640000 | -1.038% | 27,704 | +4.920% |
| 2026-05-14 | 27.930000 | 27.930000 | 27.930000 | 27.930000 | +0.721% | 10,496 | +3.831% |
| 2026-05-12 | 27.730000 | 27.730000 | 27.730000 | 27.730000 | +0.398% | 37,817 | +4.580% |
| 2026-05-08 | 27.560000 | 27.620000 | 27.560000 | 27.620000 | +1.731% | 28,809 | +4.996% |
| 2026-05-05 | 27.150000 | 27.150000 | 27.150000 | 27.150000 | +0.593% | 29,576 | +6.814% |
| 2026-05-04 | 27.000000 | 27.000000 | 26.990000 | 26.990000 | -0.443% | 30,137 | +7.447% |
| 2026-05-01 | 27.210000 | 27.210000 | 27.100000 | 27.110000 | +0.407% | 24,269 | +6.972% |
| 2026-04-30 | 26.880000 | 27.015000 | 26.880000 | 27.000000 | +0.709% | 46,065 | +7.407% |
| 2026-04-29 | 26.760000 | 26.810000 | 26.760000 | 26.810000 | -0.997% | 20,718 | +8.169% |
| 2026-04-24 | 27.080000 | 27.080000 | 27.080000 | 27.080000 | +0.371% | 39,617 | +7.090% |
| 2026-04-22 | 26.890000 | 26.980000 | 26.890000 | 26.980000 | +1.011% | 33,617 | +7.487% |
| 2026-04-21 | 26.820000 | 26.820000 | 26.710000 | 26.710000 | -0.669% | 30,221 | +8.574% |
| 2026-04-20 | 26.860000 | 26.890000 | 26.860000 | 26.890000 | -0.149% | 65,052 | +7.847% |
| 2026-04-17 | 26.940000 | 26.940000 | 26.930000 | 26.930000 | +0.899% | 8,854 | +7.687% |
| 2026-04-16 | 26.690000 | 26.690000 | 26.690000 | 26.690000 | +0.414% | 28,148 | +8.655% |
| 2026-04-15 | 26.580000 | 26.580000 | 26.580000 | 26.580000 | +0.302% | 7,954 | +9.105% |
| 2026-04-14 | 26.380000 | 26.500000 | 26.380000 | 26.500000 | +1.029% | 13,349 | +9.434% |
| 2026-04-13 | 26.140000 | 26.230000 | 26.140000 | 26.230000 | +0.575% | 11,499 | +10.560% |
| 2026-04-10 | 26.080000 | 26.080000 | 26.080000 | 26.080000 | -0.420% | 59,559 | +11.196% |
| 2026-04-09 | 26.090000 | 26.190000 | 26.090000 | 26.190000 | +0.576% | 22,164 | +10.729% |
| 2026-04-08 | 26.020000 | 26.040000 | 26.020000 | 26.040000 | +2.198% | 14,502 | +11.367% |
| 2026-04-07 | 25.480000 | 25.480000 | 25.480000 | 25.480000 | +0.236% | 18,614 | +13.815% |
| 2026-04-06 | 25.360000 | 25.420000 | 25.360000 | 25.420000 | +0.435% | 20,851 | +14.083% |
| 2026-04-02 | 25.210000 | 25.310000 | 25.150000 | 25.310000 | +0.397% | 51,652 | +14.579% |
| 2026-04-01 | 25.220000 | 25.230000 | 25.210000 | 25.210000 | +0.619% | 30,738 | +15.034% |
| 2026-03-31 | 25.080000 | 25.080000 | 25.028800 | 25.055000 | +2.980% | 49,580 | +15.745% |
| 2026-03-30 | 24.360000 | 24.360000 | 24.250000 | 24.330000 | -1.298% | 48,525 | +19.194% |
| 2026-03-27 | 24.790000 | 24.790000 | 24.650000 | 24.650000 | -1.242% | 65,546 | +17.647% |
| 2026-03-26 | 25.190000 | 25.190000 | 24.960000 | 24.960000 | -1.810% | 89,924 | +16.186% |
| 2026-03-25 | 25.420000 | 25.420000 | 25.420000 | 25.420000 | +1.013% | 37,708 | +14.083% |
| 2026-03-24 | 25.220000 | 25.220000 | 25.165000 | 25.165000 | -0.691% | 125,791 | +15.239% |
| 2026-03-23 | 25.430000 | 25.460000 | 25.340000 | 25.340000 | +1.117% | 106,453 | +14.444% |
| 2026-03-20 | 24.990000 | 25.060000 | 24.980000 | 25.060000 | -1.261% | 110,994 | +15.722% |
| 2026-03-19 | 25.300000 | 25.399900 | 25.300000 | 25.380000 | -0.314% | 32,026 | +14.263% |
| 2026-03-18 | 25.660000 | 25.660000 | 25.460000 | 25.460000 | -1.126% | 40,925 | +13.904% |
| 2026-03-17 | 25.750000 | 25.750000 | 25.750000 | 25.750000 | +0.862% | 59,876 | +12.621% |
| 2026-03-16 | 25.590000 | 25.600000 | 25.530000 | 25.530000 | +0.591% | 44,233 | +13.592% |
| 2026-03-13 | 25.460000 | 25.460000 | 25.380000 | 25.380000 | -0.665% | 14,738 | +14.263% |
| 2026-03-12 | 25.550000 | 25.560000 | 25.550000 | 25.550000 | -1.046% | 22,155 | +13.503% |
| 2026-03-11 | 25.820000 | 25.820000 | 25.820000 | 25.820000 | -0.309% | 30,864 | +12.316% |
| 2026-03-10 | 26.030000 | 26.030000 | 25.900000 | 25.900000 | -0.116% | 30,263 | +11.969% |
| 2026-03-09 | 25.880000 | 25.930000 | 25.880000 | 25.930000 | +0.895% | 31,828 | +11.840% |
| 2026-03-06 | 25.700000 | 25.800000 | 25.690000 | 25.700000 | -1.078% | 23,763 | +12.840% |
| 2026-03-05 | 25.920000 | 26.039900 | 25.920000 | 25.980000 | -0.307% | 28,464 | +11.624% |
| 2026-03-04 | 26.020000 | 26.060000 | 26.020000 | 26.060000 | +0.890% | 112,549 | +11.282% |
| 2026-03-03 | 25.830000 | 25.830000 | 25.830000 | 25.830000 | -0.692% | 16,392 | +12.273% |
| 2026-03-02 | 26.000000 | 26.020000 | 26.000000 | 26.010000 | +0.231% | 79,810 | +11.496% |
| 2026-02-27 | 25.910000 | 25.950000 | 25.910000 | 25.950000 | -0.575% | 39,220 | +11.753% |
| 2026-02-26 | 26.100000 | 26.100000 | 26.100000 | 26.100000 | -0.911% | 25,667 | +11.111% |
| 2026-02-25 | 26.280000 | 26.390000 | 26.280000 | 26.340000 | +0.650% | 469 | +10.099% |
| 2026-02-24 | 26.170000 | 26.170000 | 26.170000 | 26.170000 | +0.887% | 40,095 | +10.814% |
| 2026-02-23 | 26.050000 | 26.050000 | 25.940000 | 25.940000 | -1.331% | 30,120 | +11.796% |
| 2026-02-20 | 26.310000 | 26.310000 | 26.290000 | 26.290000 | +0.651% | 39,705 | +10.308% |
| 2026-02-19 | 26.110000 | 26.120000 | 26.110000 | 26.120000 | -0.343% | 33,140 | +11.026% |
| 2026-02-18 | 26.280000 | 26.310000 | 26.210000 | 26.210000 | +0.653% | 18,335 | +10.645% |
| 2026-02-17 | 25.980000 | 26.040000 | 25.980000 | 26.040000 | 0.000% | 20,916 | +11.367% |
| 2026-02-13 | 26.030000 | 26.040000 | 26.030000 | 26.040000 | +0.189% | 24,190 | +11.367% |
| 2026-02-12 | 26.240000 | 26.240000 | 25.970000 | 25.991000 | -1.624% | 23,016 | +11.577% |
| 2026-02-11 | 26.370000 | 26.440000 | 26.370000 | 26.420000 | -0.490% | 31,235 | +9.765% |
| 2026-02-10 | 26.560000 | 26.570000 | 26.540000 | 26.550000 | -0.188% | 25,130 | +9.228% |
| 2026-02-09 | 26.600000 | 26.600000 | 26.600000 | 26.600000 | +0.377% | 17,459 | +9.023% |
| 2026-02-06 | 26.440000 | 26.500000 | 26.440000 | 26.500000 | +1.806% | 122,857 | +9.434% |
| 2026-02-05 | 26.110000 | 26.110000 | 26.020000 | 26.030000 | -0.573% | 37,605 | +11.410% |
| 2026-02-04 | 26.220000 | 26.220000 | 26.180000 | 26.180000 | -1.394% | 15,740 | +10.772% |
| 2026-02-03 | 26.450000 | 26.550000 | 26.450000 | 26.550000 | -0.711% | 14,414 | +9.228% |
| 2026-02-02 | 26.740000 | 26.740000 | 26.740000 | 26.740000 | +0.564% | 16,982 | +8.452% |
| 2026-01-30 | 26.600000 | 26.600000 | 26.588300 | 26.590000 | -0.598% | 16,148 | +9.064% |
| 2026-01-29 | 26.670000 | 26.750000 | 26.670000 | 26.750000 | -1.219% | 13,420 | +8.411% |
| 2026-01-28 | 26.870000 | 27.080000 | 26.860000 | 27.080000 | +0.782% | 23,137 | +7.090% |
| 2026-01-27 | 26.840000 | 26.870000 | 26.840000 | 26.870000 | +0.449% | 15,127 | +7.927% |
| 2026-01-26 | 26.810000 | 26.810000 | 26.750000 | 26.750000 | +0.451% | 25,658 | +8.411% |
| 2026-01-23 | 26.610000 | 26.640000 | 26.560000 | 26.630000 | +0.113% | 10,310 | +8.900% |
| 2026-01-22 | 26.630000 | 26.670000 | 26.600000 | 26.600000 | +0.910% | 26,279 | +9.023% |
| 2026-01-21 | 26.260000 | 26.362300 | 26.260000 | 26.360000 | +0.688% | 9,345 | +10.015% |
| 2026-01-20 | 26.190000 | 26.190000 | 26.160000 | 26.180000 | -1.653% | 18,712 | +10.772% |
| 2026-01-16 | 26.605000 | 26.620000 | 26.605000 | 26.620000 | 0.000% | 34,564 | +8.941% |
| 2026-01-15 | 26.730000 | 26.730000 | 26.620000 | 26.620000 | +0.377% | 22,131 | +8.941% |
| 2026-01-14 | 26.510000 | 26.530000 | 26.510000 | 26.520000 | -0.674% | 21,796 | +9.351% |
| 2026-01-13 | 26.690000 | 26.700000 | 26.679900 | 26.700000 | -0.004% | 12,648 | +8.614% |
| 2026-01-12 | 26.620000 | 26.720000 | 26.620000 | 26.701000 | +0.304% | 25,694 | +8.610% |
| 2026-01-09 | 26.620000 | 26.620000 | 26.620000 | 26.620000 | +0.491% | 23,737 | +8.941% |
| 2026-01-08 | 26.480000 | 26.490000 | 26.460000 | 26.490000 | -0.264% | 18,474 | +9.475% |
| 2026-01-07 | 26.690000 | 26.690000 | 26.510000 | 26.560000 | -0.896% | 122,999 | +9.187% |
| 2026-01-06 | 26.730000 | 26.800000 | 26.730000 | 26.800000 | +0.601% | 20,472 | +8.209% |
| 2026-01-05 | 26.650000 | 26.660000 | 26.543300 | 26.640000 | +0.415% | 16,858 | +8.859% |
| 2026-01-02 | 26.440000 | 26.530000 | 26.440000 | 26.530000 | +0.836% | 13,817 | +9.310% |
| 2025-12-31 | 26.500000 | 26.550000 | 26.310000 | 26.310000 | -0.979% | 23,239 | +10.224% |
| 2025-12-30 | 26.550000 | 26.570000 | 26.550000 | 26.570000 | -0.710% | 13,676 | +9.146% |
| 2025-12-26 | 26.810000 | 26.810000 | 26.760000 | 26.760000 | +0.639% | 9,242 | +8.371% |
| 2025-12-23 | 26.640000 | 26.640000 | 26.590000 | 26.590000 | +0.188% | 13,530 | +9.064% |
| 2025-12-22 | 26.520000 | 26.540000 | 26.510000 | 26.540000 | +0.340% | 35,329 | +9.269% |
| 2025-12-19 | 26.680000 | 26.680000 | 26.410000 | 26.450000 | +1.070% | 11,732 | +9.641% |
| 2025-12-18 | 26.200000 | 26.200000 | 26.150000 | 26.170000 | +0.731% | 14,778 | +10.814% |
| 2025-12-17 | 25.940000 | 25.980000 | 25.940000 | 25.980000 | -0.802% | 45,497 | +11.624% |
| 2025-12-16 | 26.190000 | 26.190000 | 26.190000 | 26.190000 | -0.607% | 10,609 | +10.729% |
| 2025-12-12 | 26.410000 | 26.410000 | 26.320000 | 26.350000 | -1.318% | 14,374 | +10.057% |
| 2025-12-11 | 26.702000 | 26.702000 | 26.702000 | 26.702000 | +0.459% | 57,033 | +8.606% |
| 2025-12-10 | 26.610000 | 26.610000 | 26.580000 | 26.580000 | +0.340% | 16,348 | +9.105% |
| 2025-12-09 | 26.490000 | 26.490000 | 26.490000 | 26.490000 | +0.379% | 15,310 | +9.475% |
| 2025-12-08 | 26.390000 | 26.390000 | 26.390000 | 26.390000 | -0.378% | 13,480 | +9.890% |
| 2025-12-05 | 26.490000 | 26.490000 | 26.490000 | 26.490000 | +0.038% | 15,103 | +9.475% |
| 2025-12-04 | 26.480000 | 26.480000 | 26.480000 | 26.480000 | +0.379% | 21,190 | +9.517% |
| 2025-12-02 | 26.380000 | 26.380000 | 26.380000 | 26.380000 | +0.228% | 26,674 | +9.932% |
| 2025-12-01 | 26.380000 | 26.380000 | 26.320000 | 26.320000 | -0.941% | 30,582 | +10.182% |
| 2025-11-26 | 26.570000 | 26.570000 | 26.570000 | 26.570000 | +0.720% | 26,951 | +9.146% |
| 2025-11-25 | 26.390000 | 26.390000 | 26.380000 | 26.380000 | +1.073% | 37,089 | +9.932% |
| 2025-11-24 | 26.050000 | 26.100000 | 26.050000 | 26.100000 | +1.636% | 21,777 | +11.111% |
| 2025-11-21 | 25.670000 | 25.680000 | 25.670000 | 25.680000 | +0.706% | 31,929 | +12.928% |
| 2025-11-20 | 25.520000 | 25.520000 | 25.500000 | 25.500000 | -1.048% | 33,580 | +13.725% |
| 2025-11-18 | 25.770000 | 25.770000 | 25.770000 | 25.770000 | -0.770% | 26,269 | +12.534% |
| 2025-11-17 | 25.990000 | 25.990000 | 25.960000 | 25.970000 | -0.422% | 27,316 | +11.667% |
| 2025-11-13 | 26.080000 | 26.080000 | 26.080000 | 26.080000 | -1.362% | 29,637 | +11.196% |
| 2025-11-12 | 26.440000 | 26.440000 | 26.440000 | 26.440000 | +0.494% | 32,141 | +9.682% |
| 2025-11-11 | 26.340000 | 26.340000 | 26.310000 | 26.310000 | -1.975% | 37,313 | +10.224% |
| 2025-11-10 | 26.840000 | 26.840000 | 26.840000 | 26.840000 | +3.270% | 24,507 | +8.048% |
| 2025-11-07 | 25.730000 | 26.010000 | 25.730000 | 25.990000 | -0.345% | 33,956 | +11.581% |
| 2025-11-05 | 26.080000 | 26.080000 | 26.080000 | 26.080000 | +0.308% | 29,840 | +11.196% |
| 2025-11-04 | 26.000000 | 26.040000 | 26.000000 | 26.000000 | -0.498% | 33,072 | +11.538% |
| 2025-11-03 | 26.140000 | 26.140000 | 26.130000 | 26.130000 | -0.305% | 36,727 | +10.984% |
| 2025-10-30 | 26.210000 | 26.210000 | 26.210000 | 26.210000 | -1.057% | 20,230 | +10.645% |
| 2025-10-28 | 26.460000 | 26.490000 | 26.460000 | 26.490000 | +0.038% | 23,724 | +9.475% |
| 2025-10-27 | 26.480000 | 26.480000 | 26.480000 | 26.480000 | +0.761% | 31,148 | +9.517% |
| 2025-10-24 | 26.310000 | 26.320000 | 26.280000 | 26.280000 | +0.883% | 24,575 | +10.350% |
| 2025-10-23 | 26.050000 | 26.050000 | 26.050000 | 26.050000 | -0.153% | 24,030 | +11.324% |
| 2025-10-21 | 26.110000 | 26.110000 | 26.090000 | 26.090000 | -0.191% | 28,564 | +11.154% |
| 2025-10-20 | 26.140000 | 26.140000 | 26.140000 | 26.140000 | +1.048% | 25,156 | +10.941% |
| 2025-10-17 | 25.869000 | 25.869000 | 25.869000 | 25.869000 | +0.540% | 24,455 | +12.103% |
| 2025-10-16 | 25.730000 | 25.730000 | 25.730000 | 25.730000 | +1.021% | 32,529 | +12.709% |
| 2025-10-10 | 25.490000 | 25.490000 | 25.470000 | 25.470000 | -1.622% | 35,001 | +13.859% |
| 2025-10-09 | 25.890000 | 25.890000 | 25.890000 | 25.890000 | -0.423% | 19,719 | +12.012% |
| 2025-10-08 | 26.000000 | 26.000000 | 26.000000 | 26.000000 | +0.736% | 21,971 | +11.538% |
| 2025-10-07 | 26.240000 | 26.240000 | 25.810000 | 25.810000 | -0.424% | 26,966 | +12.360% |
| 2025-10-06 | 25.920000 | 25.920000 | 25.920000 | 25.920000 | +0.387% | 37,424 | +11.883% |
| 2025-10-03 | 25.880000 | 25.880000 | 25.820000 | 25.820000 | +0.194% | 124,457 | +12.316% |
| 2025-10-02 | 25.770000 | 25.770000 | 25.770000 | 25.770000 | +0.390% | 22,396 | +12.534% |
| 2025-09-30 | 25.670000 | 25.670000 | 25.670000 | 25.670000 | +0.234% | 19,674 | +12.972% |
| 2025-09-29 | 25.660000 | 25.660000 | 25.610000 | 25.610000 | -0.039% | 23,252 | +13.237% |
| 2025-09-26 | 25.610000 | 25.620000 | 25.610000 | 25.620000 | +0.510% | 19,739 | +13.193% |
| 2025-09-25 | 25.490000 | 25.490000 | 25.490000 | 25.490000 | -0.585% | 19,209 | +13.770% |
| 2025-09-23 | 25.640000 | 25.640000 | 25.640000 | 25.640000 | -0.078% | 20,362 | +13.105% |
| 2025-09-19 | 25.650000 | 25.660000 | 25.650000 | 25.660000 | +0.039% | 41,039 | +13.016% |
| 2025-09-18 | 25.650000 | 25.650000 | 25.650000 | 25.650000 | +0.786% | 26,735 | +13.060% |
| 2025-09-17 | 25.510000 | 25.510000 | 25.450000 | 25.450000 | 0.000% | 22,111 | +13.949% |
| 2025-09-16 | 25.470000 | 25.470000 | 25.440000 | 25.450000 | 0.000% | 405,023 | +13.949% |
| 2025-09-15 | 25.420000 | 25.450000 | 25.420000 | 25.450000 | +0.434% | 28,339 | +13.949% |
| 2025-09-12 | 25.360000 | 25.360000 | 25.340000 | 25.340000 | -0.197% | 32,164 | +14.444% |
| 2025-09-11 | 25.390000 | 25.390000 | 25.390000 | 25.390000 | +0.435% | 40,977 | +14.218% |
| 2025-09-10 | 25.270000 | 25.280000 | 25.270000 | 25.280000 | +0.637% | 42,382 | +14.715% |
| 2025-09-09 | 25.130000 | 25.130000 | 25.120000 | 25.120000 | +25119900.000% | 29,037 | +15.446% |
| 2017-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | +28999900.000% |
| 2016-05-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 1,000 | +2899999900.000% |
| 2016-05-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 121 | +2899900.000% |
| 2016-03-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +900.000% | 5,000 | +2899900.000% |
| 2015-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | +28999900.000% |
| 2015-09-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | +28999900.000% |
| 2014-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -85.714% | 400 | +28999900.000% |
| 2014-04-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 300 | +4142757.143% |
| 2014-01-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 15,500 | +4142757.143% |
| 2013-12-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 7,000 | +4142757.143% |
| 2013-12-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 200 | +4142757.143% |
| 2013-12-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,350 | +4142757.143% |
| 2013-11-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 15,000 | +4142757.143% |
| 2013-11-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | +4142757.143% |
| 2013-11-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 525 | +4142757.143% |
| 2013-11-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 2,151 | +4142757.143% |
| 2013-11-05 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 11,000 | +4833233.333% |
| 2013-10-18 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 10,000 | +4833233.333% |
| 2013-10-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 100 | +5799900.000% |
| 2013-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -60.000% | 70,560 | +2899900.000% |
| 2013-09-20 | 0.000500 | 0.002900 | 0.000500 | 0.002500 | +400.000% | 277,350 | +1159900.000% |
| 2013-08-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 231,115 | +5799900.000% |
| 2013-08-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | +5799900.000% |
| 2013-08-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | +5799900.000% |
| 2013-07-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | +5799900.000% |
| 2013-07-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 62,937 | +5799900.000% |
| 2013-07-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | +5799900.000% |
| 2013-05-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | +5799900.000% |
| 2013-04-26 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +5799900.000% |
| 2013-04-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | +5799900.000% |
| 2013-03-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 16,000 | +5799900.000% |
| 2013-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +5799900.000% |
| 2013-01-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 130 | +5799900.000% |
| 2012-12-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 700 | +5799900.000% |
| 2012-12-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 100 | +5799900.000% |
| 2012-12-05 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 59,387 | +5799900.000% |
| 2012-11-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 20,000 | +4833233.333% |
| 2012-11-14 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 32,800 | +4833233.333% |
| 2012-09-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 26,000 | +5799900.000% |
| 2012-09-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 50,000 | +5799900.000% |
| 2012-07-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 242 | +5799900.000% |
| 2012-07-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 300 | +5799900.000% |
| 2012-07-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 5,000 | +5799900.000% |
| 2012-06-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 100 | +5799900.000% |
| 2012-05-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500 | +2899900.000% |
| 2012-05-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 200 | +2899900.000% |
| 2012-04-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100 | +2899900.000% |
| 2012-04-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -50.000% | 1,200 | +2899900.000% |
| 2012-04-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -60.000% | 100,000 | +1449900.000% |
| 2012-03-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -25.373% | 37,800 | +579900.000% |
| 2012-03-27 | 0.003700 | 0.010000 | 0.003700 | 0.006700 | +458.333% | 306,900 | +432735.821% |
| 2012-03-26 | 0.001000 | 0.003500 | 0.001000 | 0.001200 | +200.000% | 1,103,115 | +2416566.667% |
| 2012-03-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -66.667% | 250 | +7249900.000% |
| 2012-03-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +140.000% | 25,000 | +2416566.667% |
| 2012-03-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 62,775 | +5799900.000% |
| 2012-02-23 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +5799900.000% |
| 2012-02-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 35,000 | +5799900.000% |
| 2012-02-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,000 | +5799900.000% |
| 2011-12-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,500 | +5799900.000% |
| 2011-12-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 4,000 | +5799900.000% |
| 2011-12-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | +5799900.000% |
| 2011-11-29 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,000 | +5799900.000% |
| 2011-11-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 150,000 | +5799900.000% |
| 2011-10-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 40,000 | +4142757.143% |
| 2011-09-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | +3624900.000% |
| 2011-08-09 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 2,000 | +3624900.000% |
| 2011-07-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 100,000 | +3222122.222% |
| 2011-06-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 85,000 | +3222122.222% |
| 2011-06-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 15,000 | +3222122.222% |
| 2011-06-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -30.769% | 356,742 | +3222122.222% |
| 2011-05-31 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | +2230669.231% |
| 2011-05-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 100,000 | +2230669.231% |
| 2011-05-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 968 | +2230669.231% |
| 2011-05-03 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 650 | +2230669.231% |
| 2011-04-25 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +62.500% | 1,300 | +2230669.231% |
| 2011-04-14 | 0.001300 | 0.001300 | 0.000800 | 0.000800 | -38.462% | 474,447 | +3624900.000% |
| 2011-04-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 180,485 | +2230669.231% |
| 2011-04-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 250 | +2230669.231% |
| 2011-03-31 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 105,200 | +2230669.231% |
| 2011-03-29 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 2,000 | +2230669.231% |
| 2011-03-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 5,000 | +2416566.667% |
| 2011-03-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 19,295 | +2416566.667% |
| 2011-03-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -76.000% | 1,625 | +2416566.667% |
| 2011-03-03 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +316.667% | 500 | +579900.000% |
| 2011-03-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 10,000 | +2416566.667% |
| 2011-02-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -76.000% | 10,000 | +2416566.667% |
| 2011-02-18 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +316.667% | 5,000 | +579900.000% |
| 2011-02-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 4,000 | +2416566.667% |
| 2011-02-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,400 | +2416566.667% |
| 2011-01-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 500 | +2416566.667% |
| 2011-01-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,100 | +2416566.667% |
| 2010-12-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -40.000% | 800 | +2416566.667% |
| 2010-12-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 200 | +1449900.000% |
| 2010-11-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -60.000% | 7,000 | +1449900.000% |
| 2010-11-19 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.091% | 5,000 | +579900.000% |
| 2010-11-18 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +37.500% | 8,000 | +527172.727% |
| 2010-11-12 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 6,000 | +724900.000% |
| 2010-11-09 | 0.001200 | 0.006500 | 0.001200 | 0.004000 | +566.667% | 410,210 | +724900.000% |
| 2010-10-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | +4833233.333% |
| 2010-09-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 900 | +4833233.333% |
| 2010-08-24 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 550 | +4833233.333% |
| 2010-07-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 700 | +4833233.333% |
| 2010-07-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 900 | +4833233.333% |
| 2010-07-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 4,000 | +4833233.333% |
| 2010-07-07 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 1,000 | +4833233.333% |
| 2010-06-17 | 0.002000 | 0.002000 | 0.000600 | 0.000600 | -70.000% | 130,000 | +4833233.333% |
| 2010-06-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,500 | +1449900.000% |
| 2010-05-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,500 | +1449900.000% |
| 2010-05-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 605 | +1449900.000% |
| 2010-04-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 500 | +1449900.000% |
| 2010-03-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,000 | +1449900.000% |
| 2010-03-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,000 | +1449900.000% |
| 2010-02-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | +1449900.000% |
| 2010-02-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 33,621 | +1449900.000% |
| 2010-02-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 25,000 | +1449900.000% |
| 2010-02-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -28.571% | 3,500 | +1449900.000% |
| 2010-01-28 | 0.002000 | 0.003000 | 0.002000 | 0.002800 | +27.273% | 135,000 | +1035614.286% |
| 2010-01-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +120.000% | 50,000 | +1318081.818% |
| 2010-01-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,210 | +2899900.000% |
| 2010-01-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 60,000 | +2899900.000% |
| 2010-01-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | +2899900.000% |
| 2010-01-13 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | -66.667% | 21,000 | +2899900.000% |
| 2010-01-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +76.471% | 50,000 | +966566.667% |
| 2010-01-04 | 0.003000 | 0.003000 | 0.001700 | 0.001700 | -15.000% | 19,125 | +1705782.353% |
| 2009-12-30 | 0.001700 | 0.002000 | 0.001700 | 0.002000 | 0.000% | 20,500 | +1449900.000% |