SEI
Solaris Energy Infrastructure, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
74.89USD+4.844%(+3.46)2,869,636
Pre-marketOct 5, 2026 8:12:30 AM EDT
75.28USD+0.515%(+0.39)
After-hoursOct 2, 2026 4:10:30 PM EDT
74.93USD+0.053%(+0.04)
SEI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 72.19 | 75.46 | 72.19 | 74.93 | +4.973% | 2,870,346 | 0.000% |
| 2026-10-01 | 71.17 | 72.50 | 70.23 | 71.38 | +0.281% | 1,719,422 | +4.973% |
| 2026-09-30 | 68.02 | 72.04 | 67.32 | 71.18 | +4.156% | 2,378,641 | +5.268% |
| 2026-09-29 | 71.00 | 71.47 | 67.71 | 68.34 | -1.171% | 2,262,996 | +9.643% |
| 2026-09-28 | 71.36 | 72.17 | 67.53 | 69.15 | -2.564% | 2,881,460 | +8.359% |
| 2026-09-25 | 71.43 | 71.90 | 69.06 | 70.97 | +1.241% | 1,505,590 | +5.580% |
| 2026-09-24 | 67.73 | 70.84 | 66.00 | 70.10 | +3.960% | 2,518,908 | +6.890% |
| 2026-09-23 | 65.92 | 67.99 | 64.23 | 67.43 | +2.680% | 1,828,146 | +11.123% |
| 2026-09-22 | 67.94 | 68.17 | 64.86 | 65.67 | -4.950% | 2,106,450 | +14.101% |
| 2026-09-21 | 71.28 | 71.40 | 68.23 | 69.09 | -0.818% | 2,507,632 | +8.453% |
| 2026-09-18 | 69.00 | 70.34 | 68.20 | 69.66 | +0.636% | 5,082,408 | +7.565% |
| 2026-09-17 | 67.00 | 69.91 | 66.97 | 69.22 | +7.152% | 3,303,760 | +8.249% |
| 2026-09-16 | 63.22 | 67.08 | 62.50 | 64.60 | +4.836% | 2,615,640 | +15.991% |
| 2026-09-15 | 61.74 | 63.72 | 61.43 | 61.62 | +0.835% | 2,509,991 | +21.600% |
| 2026-09-14 | 62.89 | 64.29 | 60.59 | 61.11 | -9.359% | 3,368,336 | +22.615% |
| 2026-09-11 | 65.69 | 70.33 | 65.26 | 67.42 | +5.097% | 3,108,504 | +11.139% |
| 2026-09-10 | 65.57 | 67.70 | 63.80 | 64.15 | -5.202% | 2,855,508 | +16.804% |
| 2026-09-09 | 66.88 | 69.34 | 65.22 | 67.67 | +5.801% | 5,145,305 | +10.729% |
| 2026-09-08 | 61.85 | 65.26 | 60.30 | 63.96 | +16.291% | 4,994,151 | +17.151% |
| 2026-09-04 | 53.50 | 55.21 | 53.26 | 55.00 | +3.442% | 1,527,670 | +36.236% |
| 2026-09-03 | 52.23 | 53.41 | 50.79 | 53.17 | +0.758% | 1,729,850 | +40.925% |
| 2026-09-02 | 49.43 | 53.22 | 47.81 | 52.77 | +6.305% | 3,142,943 | +41.994% |
| 2026-09-01 | 49.50 | 50.45 | 48.25 | 49.64 | -2.226% | 2,489,753 | +50.947% |
| 2026-08-31 | 50.23 | 50.86 | 49.57 | 50.77 | +1.764% | 1,729,890 | +47.587% |
| 2026-08-28 | 52.14 | 53.41 | 49.70 | 49.89 | -5.601% | 1,364,962 | +50.190% |
| 2026-08-27 | 53.21 | 54.28 | 51.96 | 52.85 | +2.007% | 1,271,055 | +41.779% |
| 2026-08-26 | 52.27 | 53.86 | 51.60 | 51.81 | -2.042% | 1,942,562 | +44.625% |
| 2026-08-25 | 54.33 | 55.26 | 52.48 | 52.89 | -1.196% | 1,744,199 | +41.671% |
| 2026-08-24 | 53.00 | 54.50 | 50.56 | 53.53 | +0.469% | 2,432,997 | +39.978% |
| 2026-08-21 | 55.00 | 56.18 | 53.14 | 53.28 | -1.770% | 3,082,394 | +40.634% |
| 2026-08-20 | 57.92 | 57.92 | 53.00 | 54.24 | -7.755% | 5,100,435 | +38.145% |
| 2026-08-19 | 62.34 | 62.62 | 55.80 | 58.80 | -5.069% | 3,990,518 | +27.432% |
| 2026-08-18 | 63.46 | 64.59 | 61.48 | 61.94 | -6.109% | 2,339,235 | +20.972% |
| 2026-08-17 | 64.47 | 66.09 | 63.60 | 65.97 | +4.218% | 1,720,006 | +13.582% |
| 2026-08-14 | 60.50 | 63.65 | 59.06 | 63.30 | +5.676% | 1,990,767 | +18.373% |
| 2026-08-13 | 61.40 | 62.59 | 59.63 | 59.90 | -3.074% | 1,613,370 | +25.092% |
| 2026-08-12 | 61.73 | 63.00 | 60.74 | 61.80 | +5.120% | 2,072,079 | +21.246% |
| 2026-08-11 | 59.52 | 60.61 | 58.06 | 58.79 | +0.324% | 1,906,886 | +27.454% |
| 2026-08-10 | 59.93 | 61.57 | 58.57 | 58.60 | +1.104% | 2,150,156 | +27.867% |
| 2026-08-07 | 57.93 | 59.64 | 55.81 | 57.96 | +1.666% | 2,291,531 | +29.279% |
| 2026-08-06 | 58.00 | 61.89 | 54.18 | 57.01 | +2.591% | 3,851,445 | +31.433% |
| 2026-08-05 | 57.36 | 59.42 | 55.56 | 55.57 | -4.057% | 3,435,925 | +34.839% |
| 2026-08-04 | 57.20 | 59.41 | 55.65 | 57.92 | +4.323% | 4,296,950 | +29.368% |
| 2026-08-03 | 50.39 | 56.50 | 50.08 | 55.52 | +7.995% | 3,932,234 | +34.960% |
| 2026-07-31 | 53.34 | 54.97 | 50.79 | 51.41 | +0.254% | 3,111,001 | +45.750% |
| 2026-07-30 | 45.89 | 51.99 | 45.89 | 51.28 | +18.102% | 5,983,382 | +46.119% |
| 2026-07-29 | 47.33 | 48.13 | 42.67 | 43.42 | -8.222% | 5,304,063 | +72.570% |
| 2026-07-28 | 50.19 | 50.53 | 45.99 | 47.31 | -10.040% | 7,202,991 | +58.381% |
| 2026-07-27 | 55.53 | 56.66 | 51.56 | 52.59 | -2.665% | 4,147,152 | +42.480% |
| 2026-07-24 | 60.28 | 61.04 | 53.83 | 54.03 | -10.517% | 4,216,453 | +38.682% |
| 2026-07-23 | 61.98 | 64.30 | 60.16 | 60.38 | -4.220% | 2,117,767 | +24.097% |
| 2026-07-22 | 63.01 | 64.96 | 62.65 | 63.04 | -3.268% | 1,559,795 | +18.861% |
| 2026-07-21 | 63.20 | 66.66 | 60.98 | 65.17 | +7.648% | 2,657,942 | +14.976% |
| 2026-07-20 | 60.39 | 62.00 | 59.54 | 60.54 | +0.431% | 1,958,311 | +23.769% |
| 2026-07-17 | 59.01 | 62.45 | 56.96 | 60.28 | -1.808% | 3,211,901 | +24.303% |
| 2026-07-16 | 64.01 | 65.66 | 60.00 | 61.39 | -8.510% | 4,549,392 | +22.056% |
| 2026-07-15 | 68.98 | 69.67 | 63.77 | 67.10 | -3.453% | 3,193,367 | +11.669% |
| 2026-07-14 | 68.89 | 69.90 | 67.47 | 69.50 | +3.500% | 10,444,541 | +7.813% |
| 2026-07-13 | 70.09 | 71.83 | 66.74 | 67.15 | -6.176% | 3,374,701 | +11.586% |
| 2026-07-10 | 72.00 | 72.88 | 70.11 | 71.57 | +4.849% | 3,781,724 | +4.695% |
| 2026-07-09 | 68.40 | 69.55 | 67.35 | 68.26 | +3.003% | 1,740,201 | +9.771% |
| 2026-07-08 | 65.62 | 67.89 | 63.20 | 66.27 | +1.408% | 2,304,253 | +13.068% |
| 2026-07-07 | 67.20 | 67.20 | 63.40 | 65.35 | -3.142% | 2,501,560 | +14.660% |
| 2026-07-06 | 71.36 | 74.54 | 65.78 | 67.47 | +0.417% | 2,884,117 | +11.057% |
| 2026-07-02 | 72.66 | 73.15 | 65.20 | 67.19 | -8.485% | 3,938,332 | +11.520% |
| 2026-07-01 | 78.81 | 80.04 | 72.78 | 73.42 | -8.750% | 2,109,285 | +2.057% |
| 2026-06-30 | 80.20 | 81.16 | 77.84 | 80.46 | +1.501% | 1,433,584 | -6.873% |
| 2026-06-29 | 76.60 | 80.69 | 75.70 | 79.27 | +3.216% | 1,344,798 | -5.475% |
| 2026-06-26 | 77.18 | 78.21 | 74.30 | 76.80 | -3.311% | 4,155,904 | -2.435% |
| 2026-06-25 | 78.07 | 80.50 | 74.55 | 79.43 | +4.541% | 1,691,934 | -5.665% |
| 2026-06-24 | 76.48 | 78.08 | 73.53 | 75.98 | -2.527% | 1,781,647 | -1.382% |
| 2026-06-23 | 76.94 | 79.16 | 75.33 | 77.95 | -5.136% | 1,930,236 | -3.874% |
| 2026-06-22 | 82.68 | 83.96 | 79.62 | 82.17 | -0.857% | 2,222,788 | -8.811% |
| 2026-06-18 | 85.06 | 86.19 | 80.50 | 82.88 | +1.969% | 3,217,184 | -9.592% |
| 2026-06-17 | 77.97 | 84.08 | 77.62 | 81.28 | +6.737% | 3,043,463 | -7.812% |
| 2026-06-16 | 78.84 | 79.58 | 75.93 | 76.15 | -2.459% | 1,614,650 | -1.602% |
| 2026-06-15 | 76.00 | 79.92 | 75.81 | 78.07 | +5.486% | 1,958,720 | -4.022% |
| 2026-06-12 | 77.51 | 78.57 | 73.76 | 74.01 | -2.670% | 1,562,046 | +1.243% |
| 2026-06-11 | 69.85 | 76.06 | 69.78 | 76.04 | +11.430% | 2,050,377 | -1.460% |
| 2026-06-10 | 67.13 | 70.00 | 66.11 | 68.24 | -0.539% | 1,900,837 | +9.804% |
| 2026-06-09 | 72.99 | 73.37 | 65.20 | 68.61 | -4.985% | 2,590,077 | +9.211% |
| 2026-06-08 | 72.23 | 74.95 | 70.66 | 72.21 | +4.064% | 1,715,244 | +3.767% |
| 2026-06-05 | 73.85 | 74.64 | 68.21 | 69.39 | -9.068% | 2,694,068 | +7.984% |
| 2026-06-04 | 72.68 | 77.48 | 71.20 | 76.31 | +2.844% | 2,607,382 | -1.808% |
| 2026-06-03 | 72.55 | 75.44 | 70.25 | 74.20 | +3.170% | 1,536,096 | +0.984% |
| 2026-06-02 | 69.47 | 73.12 | 69.04 | 71.92 | +4.687% | 2,416,500 | +4.185% |
| 2026-06-01 | 69.78 | 70.00 | 66.33 | 68.70 | -1.208% | 2,000,643 | +9.068% |
| 2026-05-29 | 68.11 | 69.75 | 65.56 | 69.54 | +1.252% | 3,010,273 | +7.751% |
| 2026-05-28 | 71.17 | 71.17 | 67.78 | 68.68 | -3.931% | 2,795,845 | +9.100% |
| 2026-05-27 | 74.54 | 75.68 | 71.30 | 71.49 | -5.148% | 2,429,491 | +4.812% |
| 2026-05-26 | 76.18 | 76.65 | 73.11 | 75.37 | +1.481% | 2,020,317 | -0.584% |
| 2026-05-22 | 74.50 | 76.16 | 72.89 | 74.27 | +1.144% | 1,815,710 | +0.889% |
| 2026-05-21 | 71.54 | 74.46 | 71.29 | 73.43 | +2.771% | 1,739,956 | +2.043% |
| 2026-05-20 | 74.13 | 75.84 | 71.22 | 71.45 | -1.367% | 2,205,053 | +4.871% |
| 2026-05-19 | 70.29 | 73.54 | 67.99 | 72.44 | +0.430% | 4,072,510 | +3.437% |
| 2026-05-18 | 78.75 | 78.86 | 70.66 | 72.13 | -8.208% | 3,961,025 | +3.882% |
| 2026-05-15 | 75.40 | 79.17 | 74.44 | 78.58 | +0.396% | 2,660,234 | -4.645% |
| 2026-05-14 | 77.22 | 79.06 | 75.95 | 78.27 | +1.399% | 1,815,366 | -4.267% |
| 2026-05-13 | 77.22 | 78.84 | 73.67 | 77.19 | +1.259% | 2,506,389 | -2.928% |
| 2026-05-12 | 74.20 | 76.90 | 70.58 | 76.23 | +2.103% | 2,298,715 | -1.705% |
| 2026-05-11 | 73.55 | 75.50 | 72.94 | 74.66 | +2.330% | 1,866,567 | +0.362% |
| 2026-05-08 | 73.83 | 74.02 | 71.42 | 72.96 | -0.151% | 1,660,009 | +2.700% |
| 2026-05-07 | 76.50 | 76.50 | 71.00 | 73.07 | -5.655% | 2,766,647 | +2.546% |
| 2026-05-06 | 74.92 | 79.21 | 71.40 | 77.45 | +2.339% | 2,544,102 | -3.254% |
| 2026-05-05 | 75.17 | 77.53 | 74.50 | 75.68 | +1.611% | 2,060,576 | -0.991% |
| 2026-05-04 | 73.00 | 75.60 | 71.13 | 74.48 | +2.972% | 2,163,127 | +0.604% |
| 2026-05-01 | 73.23 | 74.73 | 72.19 | 72.33 | -2.045% | 2,893,556 | +3.595% |
| 2026-04-30 | 70.70 | 77.00 | 70.57 | 73.84 | +3.708% | 2,861,363 | +1.476% |
| 2026-04-29 | 79.73 | 80.77 | 71.05 | 71.20 | -4.352% | 3,245,700 | +5.239% |
| 2026-04-28 | 77.12 | 81.24 | 70.92 | 74.44 | +5.394% | 4,881,811 | +0.658% |
| 2026-04-27 | 72.90 | 74.05 | 68.72 | 70.63 | -2.458% | 3,212,838 | +6.088% |
| 2026-04-24 | 71.86 | 73.73 | 68.86 | 72.41 | +4.217% | 2,292,961 | +3.480% |
| 2026-04-23 | 67.16 | 71.68 | 67.15 | 69.48 | +5.002% | 2,520,651 | +7.844% |
| 2026-04-22 | 67.47 | 68.98 | 65.40 | 66.17 | +1.069% | 1,615,415 | +13.239% |
| 2026-04-21 | 65.96 | 67.19 | 64.28 | 65.47 | +0.739% | 1,199,305 | +14.449% |
| 2026-04-20 | 64.51 | 66.02 | 62.91 | 64.99 | -0.960% | 1,376,626 | +15.295% |
| 2026-04-17 | 66.53 | 68.50 | 63.27 | 65.62 | -2.264% | 1,659,017 | +14.188% |
| 2026-04-16 | 66.38 | 67.87 | 65.28 | 67.14 | +1.650% | 1,449,705 | +11.603% |
| 2026-04-15 | 65.15 | 67.09 | 64.50 | 66.05 | +1.569% | 1,589,300 | +13.444% |
| 2026-04-14 | 63.45 | 65.78 | 63.45 | 65.03 | +5.141% | 3,906,070 | +15.224% |
| 2026-04-13 | 62.15 | 63.79 | 61.09 | 61.85 | -0.866% | 1,436,446 | +21.148% |
| 2026-04-10 | 60.64 | 63.95 | 59.41 | 62.39 | +2.262% | 1,949,456 | +20.099% |
| 2026-04-09 | 60.86 | 64.00 | 60.60 | 61.01 | -0.049% | 2,837,643 | +22.816% |
| 2026-04-08 | 59.00 | 63.00 | 58.99 | 61.04 | +9.548% | 4,010,774 | +22.756% |
| 2026-04-07 | 54.72 | 55.80 | 52.32 | 55.72 | +1.015% | 1,841,093 | +34.476% |
| 2026-04-06 | 55.80 | 56.80 | 53.13 | 55.16 | -1.147% | 1,353,058 | +35.841% |
| 2026-04-02 | 53.39 | 57.88 | 52.93 | 55.80 | +0.595% | 1,978,735 | +34.283% |
| 2026-04-01 | 58.00 | 59.80 | 54.53 | 55.47 | -1.840% | 2,326,782 | +35.082% |
| 2026-03-31 | 53.63 | 57.45 | 53.21 | 56.51 | +6.945% | 2,866,443 | +32.596% |
| 2026-03-30 | 59.00 | 61.90 | 51.66 | 52.84 | -8.629% | 3,094,192 | +41.805% |
| 2026-03-27 | 59.70 | 60.19 | 56.70 | 57.83 | -4.334% | 2,102,717 | +29.569% |
| 2026-03-26 | 60.74 | 62.27 | 59.00 | 60.45 | -1.435% | 1,690,288 | +23.954% |
| 2026-03-25 | 62.00 | 63.52 | 60.36 | 61.33 | +0.541% | 1,550,031 | +22.175% |
| 2026-03-24 | 60.26 | 64.61 | 60.21 | 61.00 | +0.197% | 2,385,992 | +22.836% |
| 2026-03-23 | 60.88 | 64.35 | 60.33 | 60.88 | -1.505% | 2,722,838 | +23.078% |
| 2026-03-20 | 65.25 | 65.40 | 60.62 | 61.81 | -6.178% | 4,690,276 | +21.226% |
| 2026-03-19 | 66.43 | 67.71 | 65.16 | 65.88 | -3.909% | 2,345,340 | +13.737% |
| 2026-03-18 | 64.14 | 70.17 | 64.14 | 68.56 | +8.498% | 6,241,642 | +9.291% |
| 2026-03-17 | 59.55 | 66.66 | 59.55 | 63.19 | +10.879% | 6,674,840 | +18.579% |
| 2026-03-16 | 53.72 | 57.30 | 52.60 | 56.99 | +9.596% | 2,031,836 | +31.479% |
| 2026-03-13 | 53.44 | 55.17 | 51.59 | 52.00 | -2.494% | 1,631,486 | +44.096% |
| 2026-03-12 | 54.45 | 54.58 | 51.46 | 53.33 | -3.650% | 2,092,104 | +40.503% |
| 2026-03-11 | 53.62 | 57.29 | 53.06 | 55.35 | +2.443% | 2,279,300 | +35.375% |
| 2026-03-10 | 49.12 | 54.82 | 48.52 | 54.03 | +9.262% | 4,324,937 | +38.682% |
| 2026-03-09 | 47.87 | 49.65 | 46.69 | 49.45 | +1.001% | 2,744,370 | +51.527% |
| 2026-03-06 | 48.50 | 51.94 | 48.00 | 48.96 | -2.953% | 1,880,482 | +53.043% |
| 2026-03-05 | 49.56 | 51.10 | 47.32 | 50.45 | +0.839% | 1,792,132 | +48.523% |
| 2026-03-04 | 49.29 | 51.04 | 47.53 | 50.03 | +5.105% | 3,114,270 | +49.770% |
| 2026-03-03 | 47.44 | 48.32 | 46.00 | 47.60 | -3.468% | 2,082,676 | +57.416% |
| 2026-03-02 | 48.74 | 50.55 | 47.56 | 49.31 | -0.645% | 1,711,438 | +51.957% |
| 2026-02-27 | 50.37 | 51.50 | 49.05 | 49.63 | -2.610% | 2,715,399 | +50.977% |
| 2026-02-26 | 54.42 | 54.54 | 49.03 | 50.96 | -7.715% | 4,358,539 | +47.037% |
| 2026-02-25 | 50.45 | 56.83 | 48.90 | 55.22 | +3.292% | 5,810,471 | +35.694% |
| 2026-02-24 | 49.99 | 53.89 | 48.54 | 53.46 | +5.506% | 3,199,751 | +40.161% |
| 2026-02-23 | 48.58 | 51.19 | 46.90 | 50.67 | +2.904% | 2,957,388 | +47.878% |
| 2026-02-20 | 48.88 | 50.48 | 47.25 | 49.24 | -1.481% | 2,213,299 | +52.173% |
| 2026-02-19 | 50.56 | 51.37 | 48.85 | 49.98 | -1.614% | 2,378,157 | +49.920% |
| 2026-02-18 | 53.44 | 54.83 | 49.22 | 50.80 | -3.312% | 3,367,886 | +47.500% |
| 2026-02-17 | 55.00 | 55.50 | 51.21 | 52.54 | -7.222% | 3,599,788 | +42.615% |
| 2026-02-13 | 59.57 | 61.36 | 54.87 | 56.63 | +10.025% | 6,297,574 | +32.315% |
| 2026-02-12 | 54.65 | 55.43 | 51.15 | 51.47 | -4.206% | 1,940,889 | +45.580% |
| 2026-02-11 | 53.41 | 55.65 | 51.72 | 53.73 | +1.492% | 3,359,660 | +39.457% |
| 2026-02-10 | 53.19 | 53.56 | 51.36 | 52.94 | -0.038% | 1,724,191 | +41.538% |
| 2026-02-09 | 49.02 | 54.51 | 48.87 | 52.96 | +2.675% | 2,054,345 | +41.484% |
| 2026-02-06 | 48.68 | 53.31 | 47.85 | 51.58 | +11.863% | 4,020,457 | +45.269% |
| 2026-02-05 | 46.00 | 47.86 | 44.61 | 46.11 | -4.495% | 3,880,234 | +62.503% |
| 2026-02-04 | 56.75 | 56.75 | 46.16 | 48.28 | -14.685% | 4,836,921 | +55.199% |
| 2026-02-03 | 58.40 | 59.76 | 53.26 | 56.59 | -0.422% | 3,008,357 | +32.409% |
| 2026-02-02 | 53.66 | 57.16 | 52.56 | 56.83 | +2.972% | 2,841,615 | +31.849% |
| 2026-01-30 | 55.19 | 58.67 | 53.33 | 55.19 | -1.780% | 2,762,740 | +35.767% |
| 2026-01-29 | 54.00 | 56.80 | 52.68 | 56.19 | +4.501% | 3,667,358 | +33.351% |
| 2026-01-28 | 54.41 | 54.87 | 51.17 | 53.77 | -0.241% | 2,082,160 | +39.353% |
| 2026-01-27 | 51.99 | 55.62 | 51.99 | 53.90 | +3.654% | 1,780,574 | +39.017% |
| 2026-01-26 | 53.66 | 55.25 | 51.78 | 52.00 | -3.166% | 2,460,569 | +44.096% |
| 2026-01-23 | 57.00 | 57.87 | 53.34 | 53.70 | -5.707% | 2,426,134 | +39.534% |
| 2026-01-22 | 57.89 | 59.75 | 55.29 | 56.95 | -0.088% | 1,971,553 | +31.572% |
| 2026-01-21 | 56.24 | 59.80 | 54.07 | 57.00 | +3.712% | 3,080,308 | +31.456% |
| 2026-01-20 | 53.94 | 56.58 | 53.21 | 54.96 | -3.359% | 2,900,352 | +36.336% |
| 2026-01-16 | 57.14 | 57.98 | 54.00 | 56.87 | +2.653% | 3,740,231 | +31.757% |
| 2026-01-15 | 53.00 | 57.31 | 51.67 | 55.40 | +6.498% | 4,063,609 | +35.253% |
| 2026-01-14 | 52.69 | 53.18 | 50.43 | 52.02 | -1.440% | 1,677,079 | +44.041% |
| 2026-01-13 | 52.64 | 55.13 | 52.25 | 52.78 | +2.825% | 2,302,155 | +41.967% |
| 2026-01-12 | 52.50 | 53.51 | 51.09 | 51.33 | -3.442% | 1,666,483 | +45.977% |
| 2026-01-09 | 52.00 | 55.83 | 51.74 | 53.16 | +5.163% | 2,542,985 | +40.952% |
| 2026-01-08 | 52.11 | 52.34 | 49.72 | 50.55 | -1.057% | 1,963,918 | +48.229% |
| 2026-01-07 | 53.00 | 54.25 | 50.96 | 51.09 | -3.330% | 1,797,822 | +46.663% |
| 2026-01-06 | 53.70 | 53.90 | 50.40 | 52.85 | -0.095% | 2,296,726 | +41.779% |
| 2026-01-05 | 51.81 | 53.82 | 50.24 | 52.90 | +5.253% | 3,095,351 | +41.645% |
| 2026-01-02 | 46.80 | 50.43 | 46.11 | 50.26 | +9.332% | 2,497,207 | +49.085% |
| 2025-12-31 | 46.01 | 47.05 | 45.61 | 45.97 | -0.282% | 1,953,398 | +62.998% |
| 2025-12-30 | 45.07 | 48.27 | 44.72 | 46.10 | +3.410% | 2,567,934 | +62.538% |
| 2025-12-29 | 44.56 | 45.56 | 44.27 | 44.58 | -0.157% | 1,254,749 | +68.080% |
| 2025-12-26 | 44.95 | 45.82 | 44.15 | 44.65 | -0.932% | 958,496 | +67.816% |
| 2025-12-24 | 44.66 | 45.30 | 44.16 | 45.07 | +0.401% | 731,672 | +66.252% |
| 2025-12-23 | 44.85 | 45.95 | 44.44 | 44.89 | -1.210% | 1,153,649 | +66.919% |
| 2025-12-22 | 46.08 | 47.07 | 44.85 | 45.44 | +1.068% | 1,769,476 | +64.899% |
| 2025-12-19 | 44.60 | 46.25 | 44.53 | 44.96 | +4.412% | 4,066,389 | +66.659% |
| 2025-12-18 | 42.01 | 44.94 | 42.01 | 43.06 | +5.955% | 3,043,165 | +74.013% |
| 2025-12-17 | 44.25 | 45.79 | 40.38 | 40.64 | -6.810% | 3,494,380 | +84.375% |
| 2025-12-16 | 42.81 | 44.21 | 41.13 | 43.61 | +0.115% | 3,484,910 | +71.818% |
| 2025-12-15 | 46.07 | 46.07 | 43.55 | 43.56 | -5.448% | 4,758,242 | +72.016% |
| 2025-12-12 | 53.79 | 54.16 | 44.05 | 46.07 | -14.811% | 6,125,779 | +62.644% |
| 2025-12-11 | 53.95 | 54.37 | 50.75 | 54.08 | -1.025% | 2,449,797 | +38.554% |
| 2025-12-10 | 53.50 | 54.88 | 50.14 | 54.64 | +1.769% | 2,942,824 | +37.134% |
| 2025-12-09 | 53.27 | 55.22 | 52.79 | 53.69 | +0.355% | 3,425,199 | +39.560% |
| 2025-12-08 | 56.07 | 56.07 | 53.14 | 53.50 | -3.360% | 1,816,005 | +40.056% |
| 2025-12-05 | 55.45 | 55.83 | 54.10 | 55.36 | +0.399% | 1,992,977 | +35.350% |
| 2025-12-04 | 52.71 | 56.51 | 52.65 | 55.14 | +3.549% | 3,637,853 | +35.890% |
| 2025-12-03 | 50.77 | 53.37 | 49.80 | 53.25 | +5.529% | 2,319,064 | +40.714% |
| 2025-12-02 | 52.00 | 53.49 | 49.10 | 50.46 | +3.380% | 4,188,453 | +48.494% |
| 2025-12-01 | 46.68 | 50.25 | 46.16 | 48.81 | +1.921% | 2,247,598 | +53.514% |
| 2025-11-28 | 46.16 | 48.60 | 45.95 | 47.89 | +2.702% | 1,124,341 | +56.463% |
| 2025-11-26 | 46.87 | 47.83 | 46.11 | 46.63 | -0.150% | 1,798,114 | +60.691% |
| 2025-11-25 | 45.14 | 46.88 | 43.73 | 46.70 | +1.787% | 2,027,304 | +60.450% |
| 2025-11-24 | 42.71 | 46.55 | 42.45 | 45.88 | +7.121% | 2,947,474 | +63.317% |
| 2025-11-21 | 40.46 | 42.89 | 38.50 | 42.83 | +3.881% | 3,890,406 | +74.947% |
| 2025-11-20 | 46.80 | 48.83 | 41.02 | 41.23 | -7.348% | 4,917,565 | +81.737% |
| 2025-11-19 | 44.29 | 45.87 | 42.70 | 44.50 | +2.843% | 3,037,901 | +68.382% |
| 2025-11-18 | 44.68 | 45.09 | 41.93 | 43.27 | -5.379% | 4,881,540 | +73.168% |
| 2025-11-17 | 45.10 | 47.05 | 44.33 | 45.73 | +1.150% | 3,032,974 | +63.853% |
| 2025-11-14 | 42.97 | 46.88 | 41.14 | 45.21 | +0.601% | 4,412,174 | +65.738% |
| 2025-11-13 | 47.35 | 47.41 | 42.49 | 44.94 | -4.969% | 5,684,228 | +66.733% |
| 2025-11-12 | 50.45 | 51.14 | 46.88 | 47.29 | -5.703% | 3,478,401 | +58.448% |
| 2025-11-11 | 49.39 | 50.18 | 46.13 | 50.15 | -0.417% | 3,869,682 | +49.412% |
| 2025-11-10 | 51.50 | 51.90 | 48.50 | 50.36 | -0.690% | 6,657,979 | +48.789% |
| 2025-11-07 | 52.25 | 52.29 | 46.36 | 50.71 | -5.180% | 9,455,366 | +47.762% |
| 2025-11-06 | 52.92 | 56.00 | 51.89 | 53.48 | +0.037% | 2,682,700 | +40.108% |
| 2025-11-05 | 52.00 | 54.64 | 49.92 | 53.46 | -0.465% | 5,204,704 | +40.161% |
| 2025-11-04 | 49.02 | 55.47 | 47.12 | 53.71 | -0.482% | 5,342,525 | +39.508% |
| 2025-11-03 | 55.05 | 57.16 | 53.79 | 53.97 | +1.390% | 4,496,031 | +38.836% |
| 2025-10-31 | 53.78 | 54.70 | 51.84 | 53.23 | +0.226% | 3,136,574 | +40.766% |
| 2025-10-30 | 50.70 | 54.68 | 50.12 | 53.11 | +2.135% | 2,458,275 | +41.085% |
| 2025-10-29 | 51.00 | 53.77 | 50.59 | 52.00 | +4.902% | 4,039,015 | +44.096% |
| 2025-10-28 | 48.10 | 50.46 | 47.52 | 49.57 | +2.949% | 1,721,611 | +51.160% |
| 2025-10-27 | 51.94 | 52.61 | 47.84 | 48.15 | -5.440% | 2,823,503 | +55.618% |
| 2025-10-24 | 48.63 | 51.47 | 48.48 | 50.92 | +6.751% | 3,188,297 | +47.152% |
| 2025-10-23 | 47.16 | 48.58 | 45.74 | 47.70 | +2.824% | 2,166,409 | +57.086% |
| 2025-10-22 | 48.99 | 49.52 | 43.91 | 46.39 | -5.346% | 3,346,170 | +61.522% |
| 2025-10-21 | 50.95 | 51.15 | 47.82 | 49.01 | -4.203% | 2,740,408 | +52.887% |
| 2025-10-20 | 52.25 | 53.93 | 50.66 | 51.16 | -0.409% | 2,807,946 | +46.462% |
| 2025-10-17 | 53.50 | 53.64 | 49.38 | 51.37 | -5.151% | 4,194,007 | +45.863% |
| 2025-10-16 | 55.36 | 56.14 | 52.55 | 54.16 | -1.348% | 3,714,273 | +38.349% |
| 2025-10-15 | 55.15 | 55.70 | 53.14 | 54.90 | +4.076% | 4,252,497 | +36.485% |
| 2025-10-14 | 50.22 | 53.83 | 49.36 | 52.75 | +1.599% | 3,352,636 | +42.047% |
| 2025-10-13 | 48.70 | 52.26 | 47.71 | 51.92 | +15.429% | 4,842,693 | +44.318% |
| 2025-10-10 | 47.74 | 50.78 | 44.66 | 44.98 | -5.683% | 4,373,439 | +66.585% |
| 2025-10-09 | 48.35 | 49.02 | 46.89 | 47.69 | -1.079% | 2,918,634 | +57.119% |
| 2025-10-08 | 44.50 | 48.41 | 44.30 | 48.21 | +9.444% | 5,665,830 | +55.424% |
| 2025-10-07 | 44.25 | 45.75 | 41.35 | 44.05 | -5.775% | 12,906,804 | +70.102% |
| 2025-10-06 | 46.18 | 47.89 | 44.60 | 46.75 | +4.727% | 1,732,793 | +60.278% |
| 2025-10-03 | 45.55 | 46.24 | 43.95 | 44.64 | -1.696% | 2,509,138 | +67.854% |
| 2025-10-02 | 43.33 | 47.26 | 43.33 | 45.41 | +7.302% | 4,695,218 | +65.008% |
| 2025-10-01 | 39.50 | 43.15 | 39.09 | 42.32 | +5.879% | 3,296,478 | +77.056% |
| 2025-09-30 | 40.86 | 41.34 | 38.89 | 39.97 | -3.384% | 2,718,850 | +87.466% |
| 2025-09-29 | 39.99 | 41.89 | 39.66 | 41.37 | +4.180% | 2,975,205 | +81.122% |
| 2025-09-26 | 38.37 | 39.79 | 38.30 | 39.71 | +3.953% | 1,954,996 | +88.693% |
| 2025-09-25 | 36.13 | 39.34 | 35.40 | 38.20 | +2.139% | 3,838,149 | +96.152% |
| 2025-09-24 | 39.10 | 39.37 | 36.98 | 37.40 | -4.103% | 3,445,430 | +100.348% |
| 2025-09-23 | 40.60 | 43.46 | 38.50 | 39.00 | -2.354% | 6,697,777 | +92.128% |
| 2025-09-22 | 38.22 | 40.63 | 37.55 | 39.94 | +6.139% | 5,317,791 | +87.606% |
| 2025-09-19 | 36.85 | 38.06 | 36.22 | 37.63 | +3.864% | 5,761,267 | +99.123% |
| 2025-09-18 | 34.12 | 36.60 | 34.08 | 36.23 | +8.930% | 3,618,076 | +106.818% |
| 2025-09-17 | 32.77 | 34.20 | 31.91 | 33.26 | +3.388% | 3,762,782 | +125.286% |
| 2025-09-16 | 32.12 | 32.45 | 29.89 | 32.17 | -0.093% | 2,988,978 | +132.919% |
| 2025-09-15 | 32.00 | 33.84 | 31.39 | 32.20 | +3.637% | 3,361,370 | +132.702% |
| 2025-09-12 | 30.61 | 31.30 | 30.00 | 31.07 | +2.541% | 2,260,000 | +141.165% |
| 2025-09-11 | 29.07 | 31.87 | 28.43 | 30.30 | +3.166% | 3,747,137 | +147.294% |
| 2025-09-10 | 26.19 | 30.90 | 26.19 | 29.37 | +17.857% | 3,179,984 | +155.124% |
| 2025-09-09 | 26.07 | 26.66 | 24.57 | 24.92 | -3.969% | 2,256,241 | +200.682% |
| 2025-09-08 | 27.00 | 27.02 | 25.77 | 25.95 | -1.890% | 1,764,316 | +188.748% |
| 2025-09-05 | 26.55 | 26.63 | 25.63 | 26.45 | -0.151% | 1,802,462 | +183.289% |
| 2025-09-04 | 26.99 | 27.23 | 26.08 | 26.49 | -1.816% | 2,168,511 | +182.861% |
| 2025-09-03 | 29.86 | 30.04 | 26.81 | 26.98 | -9.675% | 2,921,161 | +177.724% |
| 2025-09-02 | 30.31 | 30.78 | 28.80 | 29.87 | -5.445% | 1,522,334 | +150.854% |
| 2025-08-29 | 31.88 | 32.02 | 30.74 | 31.59 | -0.410% | 1,657,680 | +137.195% |
| 2025-08-28 | 29.63 | 31.79 | 29.42 | 31.72 | +7.054% | 1,939,364 | +136.223% |
| 2025-08-27 | 29.59 | 29.89 | 29.23 | 29.63 | -0.770% | 1,341,750 | +152.886% |
| 2025-08-26 | 28.60 | 30.04 | 28.60 | 29.86 | +4.333% | 1,423,168 | +150.938% |
| 2025-08-25 | 28.33 | 29.27 | 28.21 | 28.62 | -0.140% | 1,149,935 | +161.810% |
| 2025-08-22 | 27.99 | 29.39 | 27.72 | 28.66 | +2.066% | 1,324,760 | +161.445% |
| 2025-08-21 | 27.17 | 28.28 | 26.87 | 28.08 | +3.387% | 1,324,566 | +166.845% |
| 2025-08-20 | 26.42 | 27.34 | 25.91 | 27.16 | +1.305% | 1,534,571 | +175.884% |
| 2025-08-19 | 27.50 | 27.54 | 26.41 | 26.81 | -2.189% | 1,211,446 | +179.485% |
| 2025-08-18 | 27.40 | 28.11 | 27.09 | 27.41 | -1.047% | 1,244,925 | +173.367% |
| 2025-08-15 | 27.17 | 27.98 | 26.59 | 27.70 | +1.206% | 1,494,487 | +170.505% |
| 2025-08-14 | 27.60 | 27.93 | 26.71 | 27.37 | -2.110% | 2,223,409 | +173.767% |
| 2025-08-13 | 30.50 | 30.92 | 27.23 | 27.96 | -8.806% | 3,079,204 | +167.990% |
| 2025-08-12 | 30.60 | 31.32 | 30.28 | 30.66 | +0.988% | 1,482,158 | +144.390% |
| 2025-08-11 | 29.94 | 30.69 | 29.34 | 30.36 | +1.234% | 1,241,636 | +146.805% |
| 2025-08-08 | 30.80 | 30.88 | 29.16 | 29.99 | -2.025% | 2,198,496 | +149.850% |
| 2025-08-07 | 31.75 | 32.00 | 29.69 | 30.61 | -3.286% | 3,484,075 | +144.789% |
| 2025-08-06 | 30.64 | 31.84 | 30.39 | 31.65 | +3.027% | 1,478,089 | +136.746% |
| 2025-08-05 | 31.11 | 31.44 | 29.55 | 30.72 | -0.454% | 1,269,688 | +143.913% |
| 2025-08-04 | 30.39 | 30.99 | 29.92 | 30.86 | +2.832% | 1,287,118 | +142.806% |
| 2025-08-01 | 31.66 | 31.66 | 28.94 | 30.01 | -8.142% | 2,676,011 | +149.683% |
| 2025-07-31 | 32.59 | 33.48 | 31.99 | 32.67 | -1.774% | 1,371,639 | +129.354% |
| 2025-07-30 | 34.00 | 34.89 | 32.25 | 33.26 | -1.598% | 2,450,909 | +125.286% |
| 2025-07-29 | 31.05 | 33.86 | 30.51 | 33.80 | +3.649% | 3,408,146 | +121.686% |
| 2025-07-28 | 33.13 | 34.40 | 32.26 | 32.61 | +0.338% | 1,338,691 | +129.776% |
| 2025-07-25 | 34.60 | 34.66 | 32.43 | 32.50 | -3.960% | 2,066,041 | +130.554% |
| 2025-07-24 | 33.95 | 36.40 | 32.36 | 33.84 | +15.063% | 4,581,476 | +121.424% |
| 2025-07-23 | 28.75 | 30.85 | 28.00 | 29.41 | +4.033% | 2,546,165 | +154.777% |
| 2025-07-22 | 28.22 | 28.71 | 27.66 | 28.27 | -0.981% | 1,246,976 | +165.051% |
| 2025-07-21 | 29.30 | 29.59 | 28.17 | 28.55 | -2.193% | 1,261,434 | +162.452% |
| 2025-07-18 | 29.69 | 29.95 | 28.86 | 29.19 | +0.620% | 1,030,382 | +156.697% |
| 2025-07-17 | 29.47 | 29.60 | 28.13 | 29.01 | -2.912% | 1,190,826 | +158.290% |
| 2025-07-16 | 30.23 | 30.43 | 28.63 | 29.88 | -1.678% | 1,498,134 | +150.770% |
| 2025-07-15 | 31.91 | 32.45 | 30.32 | 30.39 | -4.434% | 1,038,370 | +146.561% |
| 2025-07-14 | 31.21 | 32.13 | 30.16 | 31.80 | +1.923% | 1,487,232 | +135.629% |
| 2025-07-11 | 30.86 | 31.75 | 30.52 | 31.20 | +1.629% | 552,464 | +140.160% |
| 2025-07-10 | 30.79 | 31.12 | 30.09 | 30.70 | -1.191% | 1,233,012 | +144.072% |
| 2025-07-09 | 32.87 | 32.87 | 30.68 | 31.07 | -4.312% | 1,404,250 | +141.165% |
| 2025-07-08 | 32.12 | 33.16 | 31.49 | 32.47 | +2.494% | 989,952 | +130.767% |
| 2025-07-07 | 32.09 | 32.28 | 30.85 | 31.68 | -3.001% | 1,037,541 | +136.521% |
| 2025-07-03 | 32.00 | 32.81 | 31.41 | 32.66 | +3.126% | 879,247 | +129.424% |
| 2025-07-02 | 29.00 | 31.70 | 27.65 | 31.67 | +8.906% | 2,021,463 | +136.596% |
| 2025-07-01 | 31.46 | 31.50 | 27.65 | 29.08 | +2.793% | 3,043,425 | +157.669% |
| 2025-06-30 | 29.25 | 29.56 | 28.27 | 28.29 | -2.381% | 1,566,967 | +164.864% |
| 2025-06-27 | 29.15 | 29.68 | 28.41 | 28.98 | +0.765% | 2,702,286 | +158.558% |
| 2025-06-26 | 27.34 | 28.95 | 27.25 | 28.76 | +4.925% | 710,660 | +160.535% |
| 2025-06-25 | 28.27 | 28.32 | 26.53 | 27.41 | -3.282% | 799,141 | +173.367% |
| 2025-06-24 | 27.90 | 28.49 | 27.40 | 28.34 | +2.274% | 885,647 | +164.397% |
| 2025-06-23 | 28.61 | 29.12 | 27.36 | 27.71 | -3.785% | 936,563 | +170.408% |
| 2025-06-20 | 29.24 | 29.32 | 28.42 | 28.80 | -0.655% | 1,034,096 | +160.174% |
| 2025-06-18 | 29.24 | 30.22 | 28.69 | 28.99 | -0.889% | 2,334,800 | +158.468% |
| 2025-06-17 | 28.67 | 29.54 | 28.07 | 29.25 | +3.430% | 900,232 | +156.171% |
| 2025-06-16 | 27.94 | 28.87 | 27.57 | 28.28 | +4.200% | 989,944 | +164.958% |
| 2025-06-13 | 28.64 | 28.89 | 27.02 | 27.14 | -2.724% | 1,253,529 | +176.087% |
| 2025-06-12 | 25.90 | 27.99 | 25.74 | 27.90 | +5.363% | 1,056,153 | +168.566% |
| 2025-06-11 | 25.58 | 26.85 | 25.25 | 26.48 | +5.038% | 1,970,190 | +182.968% |
| 2025-06-10 | 29.31 | 29.75 | 25.03 | 25.21 | -13.368% | 3,414,205 | +197.223% |
| 2025-06-09 | 30.27 | 30.30 | 29.04 | 29.10 | -3.000% | 1,507,374 | +157.491% |
| 2025-06-06 | 28.65 | 30.33 | 27.97 | 30.00 | +10.579% | 2,349,303 | +149.767% |
| 2025-06-05 | 27.97 | 28.54 | 27.09 | 27.13 | -2.410% | 1,304,208 | +176.189% |
| 2025-06-04 | 27.85 | 28.07 | 27.08 | 27.80 | -0.714% | 1,284,793 | +169.532% |
| 2025-06-03 | 27.53 | 28.37 | 27.06 | 28.00 | +1.193% | 1,248,037 | +167.607% |
| 2025-06-02 | 28.00 | 28.14 | 26.67 | 27.67 | +0.875% | 1,118,271 | +170.799% |
| 2025-05-30 | 27.41 | 28.35 | 26.89 | 27.43 | -1.614% | 1,327,884 | +173.168% |
| 2025-05-29 | 29.00 | 29.16 | 27.41 | 27.88 | -1.519% | 1,265,415 | +168.759% |
| 2025-05-28 | 28.49 | 28.59 | 27.70 | 28.31 | +0.106% | 1,658,725 | +164.677% |
| 2025-05-27 | 27.59 | 28.42 | 26.77 | 28.28 | +4.547% | 1,516,631 | +164.958% |
| 2025-05-23 | 24.82 | 27.18 | 24.50 | 27.05 | +6.370% | 2,068,269 | +177.006% |
| 2025-05-22 | 22.35 | 25.83 | 21.68 | 25.43 | +17.027% | 2,593,278 | +194.652% |
| 2025-05-21 | 22.37 | 22.81 | 21.39 | 21.73 | -3.422% | 1,487,492 | +244.823% |
| 2025-05-20 | 21.93 | 22.76 | 21.63 | 22.50 | +3.069% | 820,080 | +233.022% |
| 2025-05-19 | 21.69 | 21.95 | 21.22 | 21.83 | -1.222% | 898,530 | +243.243% |
| 2025-05-16 | 22.68 | 23.02 | 21.76 | 22.10 | -2.169% | 1,218,147 | +239.050% |
| 2025-05-15 | 22.86 | 23.32 | 22.45 | 22.59 | -3.006% | 1,258,439 | +231.695% |
| 2025-05-14 | 23.16 | 23.46 | 22.05 | 23.29 | +2.780% | 1,285,549 | +221.726% |
| 2025-05-13 | 22.90 | 23.11 | 22.43 | 22.66 | +0.622% | 793,142 | +230.671% |
| 2025-05-12 | 23.00 | 23.54 | 22.22 | 22.52 | +3.161% | 965,404 | +232.726% |
| 2025-05-09 | 22.88 | 23.00 | 21.28 | 21.83 | -3.322% | 1,545,601 | +243.243% |
| 2025-05-08 | 22.10 | 22.86 | 21.64 | 22.58 | +3.578% | 1,089,609 | +231.842% |
| 2025-05-07 | 22.17 | 22.43 | 21.55 | 21.80 | -2.066% | 1,400,571 | +243.716% |
| 2025-05-06 | 21.95 | 22.60 | 21.50 | 22.26 | -0.714% | 2,165,794 | +236.613% |
| 2025-05-05 | 23.02 | 23.50 | 22.11 | 22.42 | -4.106% | 930,544 | +234.211% |
| 2025-05-02 | 23.19 | 23.39 | 22.13 | 23.38 | +1.874% | 1,429,091 | +220.488% |
| 2025-05-01 | 21.53 | 23.68 | 21.31 | 22.95 | +8.562% | 4,977,985 | +226.492% |
| 2025-04-30 | 20.52 | 21.21 | 19.77 | 21.14 | -0.189% | 1,543,961 | +254.447% |
| 2025-04-29 | 24.15 | 24.15 | 21.00 | 21.18 | +2.965% | 2,883,290 | +253.777% |
| 2025-04-28 | 20.76 | 21.60 | 20.38 | 20.57 | -0.772% | 1,824,849 | +264.268% |
| 2025-04-25 | 20.10 | 20.73 | 19.05 | 20.73 | +3.032% | 794,285 | +261.457% |
| 2025-04-24 | 18.84 | 20.42 | 18.84 | 20.12 | +4.033% | 1,007,149 | +272.416% |
| 2025-04-23 | 19.48 | 20.67 | 18.95 | 19.34 | +3.700% | 1,410,996 | +287.435% |
| 2025-04-22 | 18.56 | 19.46 | 18.14 | 18.65 | +5.248% | 1,059,678 | +301.769% |
| 2025-04-21 | 18.67 | 18.67 | 17.02 | 17.72 | -6.982% | 1,439,060 | +322.856% |
| 2025-04-17 | 18.43 | 19.34 | 18.28 | 19.05 | +4.670% | 761,093 | +293.333% |
| 2025-04-16 | 17.40 | 18.66 | 17.40 | 18.20 | +3.233% | 853,603 | +311.703% |
| 2025-04-15 | 17.94 | 18.40 | 17.18 | 17.63 | +1.032% | 1,001,963 | +325.014% |
| 2025-04-14 | 18.12 | 19.16 | 17.09 | 17.45 | 0.000% | 1,315,594 | +329.398% |