SDUR
Aristotle Short Term Income ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)10,007
After-hoursOct 2, 2026 4:10:30 PM EDT
24.76USD0.000%(0.00)
SDUR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.76 | 24.76 | 24.76 | 24.76 | -0.040% | 11 | 0.000% |
| 2026-10-01 | 24.75 | 24.77 | 24.75 | 24.77 | +0.025% | 20,058 | -0.040% |
| 2026-09-30 | 24.74 | 24.77 | 24.74 | 24.76 | -0.227% | 44,471 | -0.015% |
| 2026-09-29 | 24.81 | 24.82 | 24.80 | 24.82 | +0.081% | 42,109 | -0.242% |
| 2026-09-28 | 24.79 | 24.80 | 24.79 | 24.80 | -0.161% | 20,009 | -0.161% |
| 2026-09-25 | 24.84 | 24.84 | 24.84 | 24.84 | +0.101% | 15 | -0.322% |
| 2026-09-24 | 24.82 | 24.82 | 24.82 | 24.82 | -0.060% | 14 | -0.222% |
| 2026-09-23 | 24.88 | 24.88 | 24.83 | 24.83 | -0.401% | 50,144 | -0.282% |
| 2026-09-22 | 24.93 | 24.93 | 24.93 | 24.93 | +0.068% | 217 | -0.682% |
| 2026-09-21 | 24.91 | 24.91 | 24.91 | 24.91 | +0.032% | 10,020 | -0.614% |
| 2026-09-18 | 24.91 | 24.91 | 24.91 | 24.91 | -0.120% | 9 | -0.582% |
| 2026-09-17 | 24.93 | 24.93 | 24.93 | 24.93 | +0.141% | 9 | -0.702% |
| 2026-09-16 | 24.90 | 24.90 | 24.90 | 24.90 | -0.080% | 9 | -0.562% |
| 2026-09-15 | 24.93 | 24.93 | 24.92 | 24.92 | +0.040% | 129 | -0.642% |
| 2026-09-14 | 24.91 | 24.91 | 24.91 | 24.91 | -0.076% | 9 | -0.602% |
| 2026-09-11 | 24.93 | 24.93 | 24.93 | 24.93 | -0.113% | 9 | -0.678% |
| 2026-09-10 | 24.96 | 24.96 | 24.96 | 24.96 | -0.311% | 9 | -0.790% |
| 2026-09-09 | 25.02 | 25.05 | 25.02 | 25.04 | +0.060% | 4,402 | -1.098% |
| 2026-09-08 | 25.02 | 25.02 | 25.02 | 25.02 | -0.020% | 631 | -1.039% |
| 2026-09-04 | 25.02 | 25.02 | 25.02 | 25.02 | -0.020% | 9 | -1.059% |
| 2026-09-03 | 25.04 | 25.11 | 25.03 | 25.03 | +0.040% | 2,313 | -1.079% |
| 2026-09-02 | 25.02 | 25.06 | 25.02 | 25.02 | +0.060% | 3,112 | -1.039% |
| 2026-09-01 | 25.04 | 25.04 | 25.00 | 25.00 | -0.259% | 414 | -0.980% |
| 2026-08-31 | 25.05 | 25.07 | 25.05 | 25.07 | -0.338% | 810 | -1.237% |
| 2026-08-28 | 25.14 | 25.16 | 25.14 | 25.16 | -0.179% | 1,933 | -1.570% |
| 2026-08-27 | 25.20 | 25.20 | 25.20 | 25.20 | +0.119% | 9 | -1.746% |
| 2026-08-26 | 25.17 | 25.17 | 25.17 | 25.17 | -0.040% | 9 | -1.629% |
| 2026-08-25 | 25.18 | 25.18 | 25.18 | 25.18 | +0.040% | 9 | -1.668% |
| 2026-08-24 | 25.17 | 25.17 | 25.17 | 25.17 | +0.040% | 9 | -1.629% |
| 2026-08-21 | 25.14 | 25.16 | 25.14 | 25.16 | -0.079% | 4,913 | -1.590% |
| 2026-08-20 | 25.12 | 25.25 | 25.12 | 25.18 | +0.115% | 3,495 | -1.668% |
| 2026-08-19 | 25.13 | 25.15 | 25.13 | 25.15 | +0.104% | 1,523 | -1.555% |
| 2026-08-18 | 25.13 | 25.13 | 25.13 | 25.13 | -0.159% | 908 | -1.453% |
| 2026-08-17 | 25.14 | 25.16 | 25.14 | 25.16 | +0.159% | 12,558 | -1.609% |
| 2026-08-14 | 25.14 | 25.14 | 25.13 | 25.13 | -0.040% | 3,008 | -1.453% |
| 2026-08-13 | 25.14 | 25.14 | 25.14 | 25.14 | +0.119% | 8 | -1.492% |
| 2026-08-12 | 25.11 | 25.11 | 25.11 | 25.11 | +0.080% | 1,908 | -1.374% |
| 2026-08-11 | 25.09 | 25.09 | 25.09 | 25.09 | +0.060% | 8 | -1.296% |
| 2026-08-10 | 25.07 | 25.07 | 25.07 | 25.07 | -0.080% | 308 | -1.237% |
| 2026-08-07 | 25.08 | 25.12 | 25.08 | 25.09 | +0.120% | 465,354 | -1.315% |
| 2026-08-06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.120% | 8 | -1.197% |
| 2026-08-05 | 25.09 | 25.09 | 25.09 | 25.09 | +0.020% | 418 | -1.315% |
| 2026-08-04 | 25.08 | 25.09 | 25.08 | 25.09 | +0.160% | 4,116 | -1.296% |
| 2026-08-03 | 25.05 | 25.05 | 25.05 | 25.05 | +0.040% | 11 | -1.138% |
| 2026-07-31 | 25.04 | 25.04 | 25.03 | 25.04 | +0.040% | 5,011 | -1.098% |
| 2026-07-30 | 25.03 | 25.04 | 25.02 | 25.02 | 0.000% | 1,013 | -1.059% |