SDHC
Smith Douglas Homes Corp.
stockNYSE
Market OpenOct 5, 2026 10:05:25 AM EDT
10.19USD+1.091%(+0.11)15,884
8.7200Bid11.93Ask3.2100SpreadSDHC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.3900 | 10.39 | 10.1900 | 10.1900 | +1.091% | 15,884 | 0.000% |
| 2026-10-02 | 10.3300 | 10.88 | 10.0400 | 10.0800 | -0.592% | 54,510 | +1.091% |
| 2026-10-01 | 10.0600 | 10.28 | 9.8476 | 10.1400 | -0.197% | 35,321 | +0.493% |
| 2026-09-30 | 10.2600 | 10.45 | 10.0700 | 10.1600 | -0.878% | 31,858 | +0.295% |
| 2026-09-29 | 10.1500 | 10.44 | 10.1500 | 10.2500 | -0.292% | 23,144 | -0.585% |
| 2026-09-28 | 10.2500 | 10.45 | 10.2000 | 10.2800 | 0.000% | 19,999 | -0.875% |
| 2026-09-25 | 10.4700 | 10.61 | 10.2700 | 10.2800 | -2.095% | 22,696 | -0.875% |
| 2026-09-24 | 10.3700 | 10.70 | 10.1100 | 10.5000 | +1.744% | 39,127 | -2.952% |
| 2026-09-23 | 10.2200 | 10.55 | 9.8900 | 10.3200 | -0.290% | 54,650 | -1.260% |
| 2026-09-22 | 9.9000 | 10.38 | 9.8700 | 10.3500 | +4.651% | 84,579 | -1.546% |
| 2026-09-21 | 10.0400 | 10.07 | 9.7500 | 9.8900 | -1.494% | 69,017 | +3.033% |
| 2026-09-18 | 10.1600 | 10.27 | 9.9050 | 10.0400 | -2.049% | 68,283 | +1.494% |
| 2026-09-17 | 10.5800 | 10.60 | 10.2200 | 10.2500 | -0.774% | 27,963 | -0.585% |
| 2026-09-16 | 10.8000 | 10.90 | 10.3300 | 10.3300 | -4.263% | 37,589 | -1.355% |
| 2026-09-15 | 10.8700 | 11.56 | 10.7100 | 10.7900 | +0.279% | 38,746 | -5.561% |
| 2026-09-14 | 10.4700 | 10.85 | 10.4700 | 10.7600 | +1.701% | 76,816 | -5.297% |
| 2026-09-11 | 10.4950 | 10.76 | 10.3300 | 10.5800 | +1.536% | 121,240 | -3.686% |
| 2026-09-10 | 10.0100 | 10.71 | 10.0100 | 10.4200 | +0.871% | 90,923 | -2.207% |
| 2026-09-09 | 10.6700 | 10.70 | 10.2050 | 10.3300 | -3.187% | 42,305 | -1.355% |
| 2026-09-08 | 10.9700 | 11.16 | 10.6200 | 10.6700 | -4.817% | 51,110 | -4.499% |
| 2026-09-04 | 11.1100 | 11.39 | 10.8500 | 11.2100 | +2.188% | 59,768 | -9.099% |
| 2026-09-03 | 11.1500 | 11.64 | 10.9100 | 10.9700 | -1.171% | 30,995 | -7.110% |
| 2026-09-02 | 11.5000 | 11.94 | 11.0450 | 11.1000 | -2.717% | 36,688 | -8.198% |
| 2026-09-01 | 11.9400 | 12.25 | 11.3300 | 11.4100 | -5.546% | 32,515 | -10.692% |
| 2026-08-31 | 12.3100 | 12.75 | 11.8850 | 12.0800 | -2.107% | 56,689 | -15.646% |
| 2026-08-28 | 12.1500 | 12.63 | 12.1500 | 12.3400 | +1.564% | 157,445 | -17.423% |
| 2026-08-27 | 12.4400 | 12.54 | 12.0600 | 12.1500 | -3.110% | 26,493 | -16.132% |
| 2026-08-26 | 12.4600 | 12.64 | 12.2900 | 12.5400 | +0.966% | 48,463 | -18.740% |
| 2026-08-25 | 12.6600 | 12.91 | 12.0100 | 12.4200 | 0.000% | 121,750 | -17.955% |
| 2026-08-24 | 12.4700 | 13.29 | 12.2700 | 12.4200 | +0.081% | 78,068 | -17.955% |
| 2026-08-21 | 12.5700 | 12.70 | 12.3300 | 12.4100 | -0.561% | 40,463 | -17.889% |
| 2026-08-20 | 13.1100 | 13.13 | 12.4300 | 12.4800 | -6.447% | 28,370 | -18.349% |
| 2026-08-19 | 13.7800 | 13.99 | 13.2800 | 13.3400 | -0.892% | 59,877 | -23.613% |
| 2026-08-18 | 13.8900 | 14.30 | 13.2122 | 13.4600 | -3.788% | 53,671 | -24.294% |
| 2026-08-17 | 14.1750 | 14.32 | 13.5208 | 13.9900 | +0.072% | 38,360 | -27.162% |
| 2026-08-14 | 14.0600 | 14.50 | 13.9800 | 13.9800 | -1.341% | 30,133 | -27.110% |
| 2026-08-13 | 13.8100 | 14.33 | 13.7800 | 14.1700 | -0.840% | 17,531 | -28.088% |
| 2026-08-12 | 14.1500 | 14.85 | 14.1500 | 14.2900 | -0.695% | 39,036 | -28.691% |
| 2026-08-11 | 14.1050 | 14.70 | 14.1050 | 14.3900 | +3.674% | 28,516 | -29.187% |
| 2026-08-10 | 13.7800 | 14.25 | 13.3700 | 13.8800 | +0.144% | 47,728 | -26.585% |
| 2026-08-07 | 14.0100 | 14.80 | 13.4200 | 13.8600 | -1.352% | 46,168 | -26.479% |
| 2026-08-06 | 14.8300 | 15.14 | 13.6400 | 14.0500 | -9.646% | 50,453 | -27.473% |
| 2026-08-05 | 15.1300 | 15.55 | 15.1300 | 15.5500 | +2.034% | 21,270 | -34.469% |
| 2026-08-04 | 14.9000 | 15.42 | 14.5600 | 15.2400 | +2.903% | 32,621 | -33.136% |
| 2026-08-03 | 14.9500 | 15.25 | 14.8100 | 14.8100 | -0.135% | 38,125 | -31.195% |
| 2026-07-31 | 14.8100 | 15.20 | 14.5500 | 14.8300 | -0.803% | 43,029 | -31.288% |
| 2026-07-30 | 15.0950 | 15.14 | 14.5400 | 14.9500 | -0.598% | 32,594 | -31.839% |
| 2026-07-29 | 15.3300 | 15.75 | 14.7200 | 15.0400 | -3.280% | 48,547 | -32.247% |
| 2026-07-28 | 15.3850 | 15.67 | 15.2000 | 15.5500 | +4.223% | 26,205 | -34.469% |
| 2026-07-27 | 15.3300 | 15.74 | 14.8300 | 14.9200 | -2.228% | 40,749 | -31.702% |
| 2026-07-24 | 15.0600 | 15.61 | 14.8750 | 15.2600 | +4.235% | 42,559 | -33.224% |
| 2026-07-23 | 14.3100 | 14.94 | 14.1450 | 14.6400 | -0.204% | 43,654 | -30.396% |
| 2026-07-22 | 14.7400 | 15.12 | 14.5500 | 14.6700 | +1.522% | 36,645 | -30.539% |
| 2026-07-21 | 14.4900 | 14.91 | 14.0400 | 14.4500 | -1.365% | 25,454 | -29.481% |
| 2026-07-20 | 15.6300 | 15.93 | 14.4500 | 14.6500 | -5.117% | 60,692 | -30.444% |
| 2026-07-17 | 16.0000 | 16.28 | 15.4100 | 15.4400 | -3.379% | 44,478 | -34.003% |
| 2026-07-16 | 15.3200 | 16.05 | 15.2500 | 15.9800 | +5.339% | 58,744 | -36.233% |
| 2026-07-15 | 15.8500 | 16.12 | 15.1000 | 15.1700 | -3.376% | 59,744 | -32.828% |
| 2026-07-14 | 15.5200 | 15.88 | 15.3900 | 15.7000 | +1.552% | 34,697 | -35.096% |
| 2026-07-13 | 15.1800 | 16.03 | 15.1800 | 15.4600 | +0.194% | 104,523 | -34.088% |
| 2026-07-10 | 15.3400 | 16.19 | 15.3400 | 15.4300 | +1.313% | 64,648 | -33.960% |
| 2026-07-09 | 15.4400 | 15.69 | 14.9900 | 15.2300 | -1.296% | 56,739 | -33.093% |
| 2026-07-08 | 15.3700 | 16.00 | 15.0900 | 15.4300 | +0.130% | 117,468 | -33.960% |
| 2026-07-07 | 15.5900 | 15.91 | 15.2600 | 15.4100 | -0.709% | 35,724 | -33.874% |
| 2026-07-06 | 15.9100 | 15.98 | 14.9901 | 15.5200 | -2.451% | 51,362 | -34.343% |
| 2026-07-02 | 15.7500 | 16.17 | 15.3160 | 15.9100 | +2.579% | 70,188 | -35.952% |
| 2026-07-01 | 15.5100 | 15.77 | 14.9900 | 15.5100 | -0.193% | 141,661 | -34.300% |
| 2026-06-30 | 15.0600 | 15.92 | 14.9600 | 15.5400 | +3.669% | 59,519 | -34.427% |
| 2026-06-29 | 14.5700 | 15.30 | 14.2600 | 14.9900 | +2.671% | 76,026 | -32.021% |
| 2026-06-26 | 14.1700 | 14.71 | 13.9350 | 14.6000 | +2.241% | 94,348 | -30.205% |
| 2026-06-25 | 14.5900 | 14.97 | 14.1400 | 14.2800 | -0.418% | 67,585 | -28.641% |
| 2026-06-24 | 13.4000 | 14.65 | 13.4000 | 14.3400 | +8.308% | 99,822 | -28.940% |
| 2026-06-23 | 13.1900 | 13.49 | 13.1413 | 13.2400 | -0.526% | 24,724 | -23.036% |
| 2026-06-22 | 13.8500 | 13.94 | 13.1750 | 13.3100 | -3.200% | 57,629 | -23.441% |
| 2026-06-18 | 13.2300 | 13.85 | 13.1600 | 13.7500 | +3.774% | 65,125 | -25.891% |
| 2026-06-17 | 13.8400 | 14.13 | 13.0000 | 13.2500 | -3.355% | 92,509 | -23.094% |
| 2026-06-16 | 13.1700 | 14.48 | 12.6800 | 13.7100 | +3.316% | 314,851 | -25.675% |
| 2026-06-15 | 13.7000 | 13.97 | 13.2700 | 13.2700 | -1.849% | 43,701 | -23.210% |
| 2026-06-12 | 13.8500 | 14.10 | 13.5100 | 13.5200 | -1.529% | 26,438 | -24.630% |
| 2026-06-11 | 13.1400 | 13.85 | 12.8775 | 13.7300 | +5.860% | 43,854 | -25.783% |
| 2026-06-10 | 13.1700 | 13.46 | 12.8600 | 12.9700 | -2.113% | 34,073 | -21.434% |
| 2026-06-09 | 13.2400 | 13.60 | 13.0200 | 13.2500 | +0.076% | 59,017 | -23.094% |
| 2026-06-08 | 12.8300 | 13.52 | 12.5000 | 13.2400 | +4.416% | 164,609 | -23.036% |
| 2026-06-05 | 12.9000 | 12.99 | 12.6100 | 12.6800 | -2.386% | 36,910 | -19.637% |
| 2026-06-04 | 12.9000 | 13.21 | 12.3900 | 12.9900 | +2.203% | 70,835 | -21.555% |
| 2026-06-03 | 12.8300 | 13.16 | 12.3814 | 12.7100 | -1.089% | 83,579 | -19.827% |
| 2026-06-02 | 13.1500 | 13.70 | 12.7750 | 12.8500 | -2.281% | 116,883 | -20.700% |
| 2026-06-01 | 11.9600 | 13.15 | 11.3000 | 13.1500 | +9.950% | 190,198 | -22.510% |
| 2026-05-29 | 12.4500 | 12.60 | 11.9600 | 11.9600 | -3.001% | 71,355 | -14.799% |
| 2026-05-28 | 12.2700 | 12.54 | 12.0300 | 12.3300 | -0.404% | 58,338 | -17.356% |
| 2026-05-27 | 12.0000 | 12.53 | 12.0000 | 12.3800 | +3.253% | 111,208 | -17.690% |
| 2026-05-26 | 11.9300 | 12.13 | 11.7697 | 11.9900 | +2.566% | 50,267 | -15.013% |
| 2026-05-22 | 11.5000 | 11.92 | 11.2850 | 11.6900 | +0.516% | 116,364 | -12.831% |
| 2026-05-21 | 11.4900 | 11.77 | 11.1300 | 11.6300 | +1.750% | 98,365 | -12.382% |
| 2026-05-20 | 10.7200 | 11.55 | 10.7200 | 11.4300 | +5.443% | 87,997 | -10.849% |
| 2026-05-19 | 11.3100 | 11.41 | 10.8100 | 10.8400 | -3.986% | 40,868 | -5.996% |
| 2026-05-18 | 11.1700 | 11.92 | 11.1700 | 11.2900 | +1.074% | 72,564 | -9.743% |
| 2026-05-15 | 11.4900 | 11.84 | 11.0000 | 11.1700 | -3.790% | 59,937 | -8.774% |
| 2026-05-14 | 11.6500 | 11.93 | 11.3400 | 11.6100 | +0.607% | 57,576 | -12.231% |
| 2026-05-13 | 11.8750 | 11.98 | 11.4400 | 11.5400 | -3.107% | 54,891 | -11.698% |
| 2026-05-12 | 12.6700 | 12.67 | 11.8300 | 11.9100 | -5.476% | 37,456 | -14.442% |
| 2026-05-11 | 13.0500 | 13.05 | 12.4700 | 12.6000 | -3.077% | 53,798 | -19.127% |
| 2026-05-08 | 13.0100 | 13.07 | 12.7050 | 13.0000 | +0.853% | 75,537 | -21.615% |
| 2026-05-07 | 13.1700 | 13.24 | 12.4550 | 12.8900 | -0.922% | 448,814 | -20.946% |
| 2026-05-06 | 13.2900 | 13.67 | 12.9400 | 13.0100 | -0.153% | 132,959 | -21.676% |
| 2026-05-05 | 12.7300 | 13.22 | 12.7300 | 13.0300 | +2.679% | 61,625 | -21.796% |
| 2026-05-04 | 13.6700 | 13.87 | 12.5850 | 12.6900 | -9.032% | 62,219 | -19.701% |
| 2026-05-01 | 13.9600 | 14.31 | 13.7078 | 13.9500 | -1.622% | 60,124 | -26.953% |
| 2026-04-30 | 13.3500 | 14.47 | 13.0800 | 14.1800 | +6.377% | 81,925 | -28.138% |
| 2026-04-29 | 14.1700 | 14.41 | 12.9900 | 13.3300 | -3.125% | 63,692 | -23.556% |
| 2026-04-28 | 13.8100 | 14.13 | 13.6100 | 13.7600 | 0.000% | 46,074 | -25.945% |
| 2026-04-27 | 14.1300 | 14.20 | 13.6600 | 13.7600 | -2.619% | 58,944 | -25.945% |
| 2026-04-24 | 14.3400 | 14.61 | 13.0100 | 14.1300 | -1.943% | 116,081 | -27.884% |
| 2026-04-23 | 14.9000 | 14.90 | 14.0800 | 14.4100 | -0.894% | 98,480 | -29.285% |
| 2026-04-22 | 14.7500 | 15.12 | 14.4700 | 14.5400 | -1.357% | 81,535 | -29.917% |
| 2026-04-21 | 15.0500 | 15.43 | 14.6700 | 14.7400 | -0.674% | 84,293 | -30.868% |
| 2026-04-20 | 14.1400 | 15.10 | 14.1400 | 14.8400 | +3.127% | 65,015 | -31.334% |
| 2026-04-17 | 13.9400 | 14.77 | 13.9400 | 14.3900 | +5.887% | 123,863 | -29.187% |
| 2026-04-16 | 13.6600 | 13.74 | 13.3800 | 13.5900 | -1.020% | 70,848 | -25.018% |
| 2026-04-15 | 13.8600 | 14.04 | 13.3600 | 13.7300 | 0.000% | 99,985 | -25.783% |
| 2026-04-14 | 14.3950 | 14.39 | 13.6200 | 13.7300 | -3.514% | 50,650 | -25.783% |
| 2026-04-13 | 14.7000 | 14.78 | 14.0400 | 14.2300 | -4.625% | 64,779 | -28.391% |
| 2026-04-10 | 14.8300 | 15.48 | 14.7650 | 14.9200 | +0.134% | 140,745 | -31.702% |
| 2026-04-09 | 14.3800 | 15.35 | 14.2400 | 14.9000 | +3.978% | 121,691 | -31.611% |
| 2026-04-08 | 14.0000 | 14.78 | 13.8450 | 14.3300 | +6.543% | 141,286 | -28.890% |
| 2026-04-07 | 13.3800 | 13.80 | 12.9800 | 13.4500 | -1.825% | 174,207 | -24.238% |
| 2026-04-06 | 13.1900 | 13.79 | 13.1900 | 13.7000 | +1.557% | 130,841 | -25.620% |
| 2026-04-02 | 13.1400 | 13.96 | 13.1400 | 13.4900 | +0.447% | 156,825 | -24.463% |
| 2026-04-01 | 12.9400 | 13.78 | 12.8300 | 13.4300 | +4.922% | 227,290 | -24.125% |
| 2026-03-31 | 12.1200 | 13.25 | 12.1200 | 12.8000 | +5.177% | 206,467 | -20.391% |
| 2026-03-30 | 12.1700 | 12.50 | 11.8800 | 12.1700 | +1.417% | 213,161 | -16.270% |
| 2026-03-27 | 12.1700 | 12.46 | 11.9300 | 12.0000 | -1.881% | 214,477 | -15.083% |
| 2026-03-26 | 12.1000 | 12.66 | 12.1000 | 12.2300 | -0.569% | 178,203 | -16.680% |
| 2026-03-25 | 12.7000 | 12.70 | 12.1650 | 12.3000 | -0.726% | 197,370 | -17.154% |
| 2026-03-24 | 11.7900 | 12.66 | 11.7800 | 12.3900 | +2.143% | 175,163 | -17.756% |
| 2026-03-23 | 11.6700 | 12.33 | 11.6700 | 12.1300 | +6.966% | 317,752 | -15.993% |
| 2026-03-20 | 11.5800 | 11.95 | 11.1300 | 11.3400 | -2.073% | 384,827 | -10.141% |
| 2026-03-19 | 13.0800 | 13.19 | 11.5400 | 11.5800 | -13.518% | 472,302 | -12.003% |
| 2026-03-18 | 13.9400 | 14.49 | 13.2000 | 13.3900 | +2.292% | 287,671 | -23.898% |
| 2026-03-17 | 13.4400 | 13.70 | 12.7300 | 13.0900 | -1.431% | 193,364 | -22.154% |
| 2026-03-16 | 12.6200 | 13.55 | 12.6200 | 13.2800 | +5.230% | 281,597 | -23.268% |
| 2026-03-13 | 11.3800 | 13.05 | 11.2700 | 12.6200 | +10.799% | 389,817 | -19.255% |
| 2026-03-12 | 11.8000 | 12.04 | 11.2400 | 11.3900 | -4.125% | 423,050 | -10.536% |
| 2026-03-11 | 13.8300 | 13.96 | 11.8100 | 11.8800 | -11.541% | 247,600 | -14.226% |
| 2026-03-10 | 13.7200 | 13.77 | 13.2000 | 13.4300 | -2.892% | 268,445 | -24.125% |
| 2026-03-09 | 13.8800 | 14.19 | 13.1100 | 13.8300 | -1.214% | 135,119 | -26.320% |
| 2026-03-06 | 14.3100 | 14.33 | 13.5400 | 14.0000 | -2.303% | 322,794 | -27.214% |
| 2026-03-05 | 14.5100 | 14.64 | 14.0637 | 14.3300 | -3.372% | 54,035 | -28.890% |
| 2026-03-04 | 15.0500 | 15.30 | 14.6500 | 14.8300 | -0.202% | 53,923 | -31.288% |
| 2026-03-03 | 15.1100 | 15.39 | 14.5000 | 14.8600 | -3.255% | 108,085 | -31.427% |
| 2026-03-02 | 15.4000 | 15.79 | 15.1800 | 15.3600 | -2.166% | 111,118 | -33.659% |
| 2026-02-27 | 15.5900 | 15.98 | 15.5900 | 15.7000 | -0.317% | 92,764 | -35.096% |
| 2026-02-26 | 16.0000 | 16.55 | 15.7000 | 15.7500 | -0.631% | 106,329 | -35.302% |
| 2026-02-25 | 16.3500 | 16.35 | 15.6900 | 15.8500 | -3.236% | 78,092 | -35.710% |
| 2026-02-24 | 16.6700 | 17.00 | 16.2700 | 16.3800 | -2.847% | 98,690 | -37.790% |
| 2026-02-23 | 16.8600 | 17.00 | 16.0850 | 16.8600 | -0.472% | 37,788 | -39.561% |
| 2026-02-20 | 17.0300 | 17.30 | 16.9000 | 16.9400 | -0.703% | 31,068 | -39.847% |
| 2026-02-19 | 17.8400 | 17.89 | 16.9700 | 17.0600 | -4.693% | 36,334 | -40.270% |
| 2026-02-18 | 18.3100 | 18.66 | 17.8100 | 17.9000 | -1.972% | 82,464 | -43.073% |
| 2026-02-17 | 18.4900 | 18.69 | 17.7150 | 18.2600 | -1.297% | 94,337 | -44.195% |
| 2026-02-13 | 18.2600 | 19.38 | 17.9000 | 18.5000 | +3.007% | 237,887 | -44.919% |
| 2026-02-12 | 18.9250 | 19.82 | 17.9500 | 17.9600 | -1.643% | 44,351 | -43.263% |
| 2026-02-11 | 19.0000 | 19.00 | 17.9700 | 18.2600 | -3.743% | 50,721 | -44.195% |
| 2026-02-10 | 18.0600 | 19.19 | 17.9800 | 18.9700 | +6.156% | 64,775 | -46.284% |
| 2026-02-09 | 18.0200 | 18.41 | 17.7600 | 17.8700 | -0.168% | 28,354 | -42.977% |
| 2026-02-06 | 18.1300 | 18.45 | 17.7400 | 17.9000 | -0.223% | 31,602 | -43.073% |
| 2026-02-05 | 18.4700 | 18.58 | 17.8400 | 17.9400 | -3.027% | 36,293 | -43.200% |
| 2026-02-04 | 17.9950 | 18.74 | 17.8085 | 18.5000 | +3.122% | 69,943 | -44.919% |
| 2026-02-03 | 17.9100 | 18.93 | 17.5900 | 17.9400 | 0.000% | 65,531 | -43.200% |
| 2026-02-02 | 17.8100 | 18.26 | 17.0000 | 17.9400 | -0.554% | 36,683 | -43.200% |
| 2026-01-30 | 17.8800 | 18.62 | 17.7150 | 18.0400 | -0.606% | 33,470 | -43.514% |
| 2026-01-29 | 18.4500 | 18.95 | 17.4550 | 18.1500 | +0.889% | 37,709 | -43.857% |
| 2026-01-28 | 18.3700 | 18.52 | 17.1100 | 17.9900 | -2.652% | 41,654 | -43.357% |
| 2026-01-27 | 19.4300 | 19.44 | 18.2600 | 18.4800 | -4.938% | 39,636 | -44.859% |
| 2026-01-26 | 19.5700 | 20.14 | 19.1700 | 19.4400 | +1.303% | 57,406 | -47.582% |
| 2026-01-23 | 20.4100 | 20.41 | 18.8200 | 19.1900 | -5.977% | 56,175 | -46.899% |
| 2026-01-22 | 20.9000 | 21.25 | 20.3900 | 20.4100 | -1.353% | 36,142 | -50.073% |
| 2026-01-21 | 21.2200 | 21.23 | 20.3500 | 20.6900 | -1.476% | 78,554 | -50.749% |
| 2026-01-20 | 20.3500 | 21.41 | 20.1750 | 21.0000 | +0.478% | 49,621 | -51.476% |
| 2026-01-16 | 21.6400 | 22.50 | 20.6100 | 20.9000 | -5.215% | 53,406 | -51.244% |
| 2026-01-15 | 21.1100 | 22.32 | 21.0050 | 22.0500 | +4.850% | 34,268 | -53.787% |
| 2026-01-14 | 20.4600 | 21.24 | 20.2700 | 21.0300 | +0.960% | 63,562 | -51.545% |
| 2026-01-13 | 19.4200 | 21.21 | 19.4200 | 20.8300 | +6.930% | 66,976 | -51.080% |
| 2026-01-12 | 19.2400 | 19.61 | 18.9900 | 19.4800 | +0.985% | 67,097 | -47.690% |
| 2026-01-09 | 17.5800 | 19.30 | 17.5800 | 19.2900 | +10.292% | 92,957 | -47.175% |
| 2026-01-08 | 17.0300 | 17.90 | 17.0300 | 17.4900 | +0.575% | 100,092 | -41.738% |
| 2026-01-07 | 17.5700 | 17.75 | 17.2200 | 17.3900 | -1.024% | 70,766 | -41.403% |
| 2026-01-06 | 17.8500 | 17.85 | 16.9500 | 17.5700 | -2.335% | 40,337 | -42.003% |
| 2026-01-05 | 16.9400 | 18.28 | 16.9400 | 17.9900 | +6.766% | 116,466 | -43.357% |
| 2026-01-02 | 16.8500 | 17.08 | 16.5500 | 16.8500 | +0.477% | 42,027 | -39.525% |
| 2025-12-31 | 16.8900 | 17.00 | 16.5400 | 16.7700 | -0.475% | 55,168 | -39.237% |
| 2025-12-30 | 17.2500 | 17.59 | 16.7600 | 16.8500 | -2.488% | 43,933 | -39.525% |
| 2025-12-29 | 17.5100 | 17.90 | 17.1600 | 17.2800 | -1.762% | 51,188 | -41.030% |
| 2025-12-26 | 17.5800 | 18.08 | 17.0201 | 17.5900 | -0.057% | 88,594 | -42.069% |
| 2025-12-24 | 17.9000 | 17.96 | 17.1800 | 17.6000 | -2.547% | 58,192 | -42.102% |
| 2025-12-23 | 19.9100 | 19.91 | 17.9800 | 18.0600 | -10.149% | 103,728 | -43.577% |
| 2025-12-22 | 20.1600 | 20.64 | 19.8621 | 20.1000 | +0.199% | 80,084 | -49.303% |
| 2025-12-19 | 20.4400 | 20.93 | 19.8338 | 20.0600 | -3.092% | 74,741 | -49.202% |
| 2025-12-18 | 20.0100 | 20.70 | 19.7800 | 20.7000 | +4.598% | 106,770 | -50.773% |
| 2025-12-17 | 19.9800 | 20.43 | 19.4750 | 19.7900 | -1.493% | 71,452 | -48.509% |
| 2025-12-16 | 20.9300 | 20.93 | 19.9900 | 20.0900 | -3.227% | 67,826 | -49.278% |
| 2025-12-15 | 22.2400 | 23.49 | 20.6550 | 20.7600 | -6.318% | 52,273 | -50.915% |
| 2025-12-12 | 21.7800 | 22.40 | 21.5210 | 22.1600 | +1.326% | 134,315 | -54.016% |
| 2025-12-11 | 21.0100 | 22.41 | 20.9700 | 21.8700 | +4.093% | 109,998 | -53.406% |
| 2025-12-10 | 20.1700 | 21.30 | 19.7185 | 21.0100 | +5.103% | 89,681 | -51.499% |
| 2025-12-09 | 20.5000 | 20.94 | 19.8150 | 19.9900 | -4.033% | 57,528 | -49.025% |
| 2025-12-08 | 20.5700 | 21.19 | 19.9600 | 20.8300 | +0.774% | 57,975 | -51.080% |
| 2025-12-05 | 20.5500 | 21.16 | 20.5400 | 20.6700 | -0.097% | 34,616 | -50.701% |
| 2025-12-04 | 21.2400 | 21.87 | 20.3100 | 20.6900 | -3.723% | 64,067 | -50.749% |
| 2025-12-03 | 20.6200 | 21.76 | 20.5000 | 21.4900 | +4.118% | 108,378 | -52.583% |
| 2025-12-02 | 19.6700 | 21.00 | 19.4300 | 20.6400 | +5.306% | 58,591 | -50.630% |
| 2025-12-01 | 19.3000 | 19.83 | 19.1300 | 19.6000 | +0.927% | 146,725 | -48.010% |
| 2025-11-28 | 19.6000 | 19.81 | 19.2400 | 19.4200 | +0.258% | 20,402 | -47.528% |
| 2025-11-26 | 18.8800 | 19.50 | 18.6750 | 19.3700 | +1.361% | 64,887 | -47.393% |
| 2025-11-25 | 17.8700 | 19.26 | 17.8700 | 19.1100 | +7.905% | 81,177 | -46.677% |
| 2025-11-24 | 17.3600 | 17.98 | 17.1200 | 17.7100 | +1.723% | 149,152 | -42.462% |
| 2025-11-21 | 16.0400 | 17.50 | 16.0400 | 17.4100 | +8.474% | 59,319 | -41.470% |
| 2025-11-20 | 16.5000 | 16.92 | 15.9476 | 16.0500 | -1.775% | 51,840 | -36.511% |
| 2025-11-19 | 16.2500 | 16.43 | 15.8900 | 16.3400 | +0.678% | 160,182 | -37.638% |
| 2025-11-18 | 16.3400 | 16.69 | 16.2000 | 16.2300 | -2.523% | 66,736 | -37.215% |
| 2025-11-17 | 17.6300 | 17.74 | 16.5500 | 16.6500 | -5.236% | 128,708 | -38.799% |
| 2025-11-14 | 17.0700 | 17.64 | 17.0000 | 17.5700 | +0.977% | 53,342 | -42.003% |
| 2025-11-13 | 17.5200 | 18.24 | 17.2500 | 17.4000 | -1.584% | 76,031 | -41.437% |
| 2025-11-12 | 17.9800 | 18.54 | 17.0981 | 17.6800 | -0.730% | 124,512 | -42.364% |
| 2025-11-11 | 17.3600 | 17.85 | 17.1900 | 17.8100 | +2.474% | 59,128 | -42.785% |
| 2025-11-10 | 17.6200 | 17.90 | 17.0000 | 17.3800 | +0.289% | 118,030 | -41.369% |
| 2025-11-07 | 16.6400 | 17.38 | 16.4100 | 17.3300 | +3.401% | 81,839 | -41.200% |
| 2025-11-06 | 17.8200 | 17.97 | 16.7200 | 16.7600 | -6.421% | 76,148 | -39.200% |
| 2025-11-05 | 17.0000 | 18.58 | 16.6500 | 17.9100 | +2.872% | 80,234 | -43.104% |
| 2025-11-04 | 17.8100 | 17.81 | 17.3801 | 17.4100 | -2.410% | 62,058 | -41.470% |
| 2025-11-03 | 17.2500 | 17.96 | 17.2100 | 17.8400 | +2.118% | 55,515 | -42.881% |
| 2025-10-31 | 17.9300 | 17.93 | 17.3200 | 17.4700 | -1.355% | 105,268 | -41.671% |
| 2025-10-30 | 17.5700 | 18.02 | 17.0900 | 17.7100 | +0.682% | 72,841 | -42.462% |
| 2025-10-29 | 17.7500 | 18.57 | 17.4150 | 17.5900 | -1.622% | 118,944 | -42.069% |
| 2025-10-28 | 17.6200 | 18.26 | 17.6200 | 17.8800 | -0.112% | 64,601 | -43.009% |
| 2025-10-27 | 17.8300 | 18.09 | 17.6750 | 17.9000 | +0.902% | 91,644 | -43.073% |
| 2025-10-24 | 17.7900 | 17.84 | 17.4900 | 17.7400 | +1.779% | 58,477 | -42.559% |
| 2025-10-23 | 16.9900 | 17.46 | 16.7400 | 17.4300 | +3.998% | 82,219 | -41.538% |
| 2025-10-22 | 16.8800 | 17.00 | 16.5900 | 16.7600 | -1.179% | 60,287 | -39.200% |
| 2025-10-21 | 16.4000 | 17.29 | 16.3500 | 16.9600 | +2.477% | 85,364 | -39.917% |
| 2025-10-20 | 16.5600 | 16.68 | 16.3300 | 16.5500 | +0.608% | 85,440 | -38.429% |
| 2025-10-17 | 15.8400 | 16.45 | 15.8400 | 16.4500 | +3.199% | 64,394 | -38.055% |
| 2025-10-16 | 17.0000 | 17.00 | 15.4100 | 15.9400 | +0.189% | 316,091 | -36.073% |
| 2025-10-15 | 16.3000 | 16.46 | 15.8800 | 15.9100 | -1.669% | 215,553 | -35.952% |
| 2025-10-14 | 15.5500 | 16.55 | 15.5500 | 16.1800 | +2.730% | 124,635 | -37.021% |
| 2025-10-13 | 15.8200 | 15.98 | 15.0001 | 15.7500 | +2.008% | 125,182 | -35.302% |
| 2025-10-10 | 15.6900 | 16.00 | 15.1900 | 15.4400 | -2.464% | 70,716 | -34.003% |
| 2025-10-09 | 16.2900 | 16.64 | 15.7600 | 15.8300 | -3.593% | 67,753 | -35.629% |
| 2025-10-08 | 16.7200 | 17.40 | 16.2550 | 16.4200 | -1.970% | 112,008 | -37.942% |
| 2025-10-07 | 17.3500 | 17.35 | 16.6400 | 16.7500 | -3.403% | 84,290 | -39.164% |
| 2025-10-06 | 17.6700 | 18.00 | 17.3100 | 17.3400 | -1.365% | 94,165 | -41.234% |
| 2025-10-03 | 18.1100 | 18.32 | 17.5400 | 17.5800 | -2.658% | 84,589 | -42.036% |
| 2025-10-02 | 17.9000 | 18.52 | 17.3900 | 18.0600 | +0.278% | 126,035 | -43.577% |
| 2025-10-01 | 17.6500 | 18.49 | 17.4300 | 18.0100 | +1.982% | 159,818 | -43.420% |
| 2025-09-30 | 17.8600 | 18.05 | 17.4200 | 17.6600 | -1.009% | 133,726 | -42.299% |
| 2025-09-29 | 18.2500 | 18.25 | 17.3900 | 17.8400 | -2.300% | 82,833 | -42.881% |
| 2025-09-26 | 18.1100 | 18.40 | 17.7300 | 18.2600 | +1.501% | 76,137 | -44.195% |
| 2025-09-25 | 17.4100 | 18.57 | 17.2800 | 17.9900 | +2.449% | 137,872 | -43.357% |
| 2025-09-24 | 17.3600 | 18.19 | 17.0800 | 17.5600 | +1.386% | 367,458 | -41.970% |
| 2025-09-23 | 17.5400 | 17.79 | 17.2400 | 17.3200 | -0.859% | 59,185 | -41.166% |
| 2025-09-22 | 18.2800 | 19.16 | 17.3450 | 17.4700 | -5.312% | 103,261 | -41.671% |
| 2025-09-19 | 18.4700 | 18.70 | 18.0800 | 18.4500 | -0.270% | 96,503 | -44.770% |
| 2025-09-18 | 18.5800 | 19.24 | 18.2700 | 18.5000 | +0.380% | 102,172 | -44.919% |
| 2025-09-17 | 18.8300 | 19.30 | 18.2200 | 18.4300 | -0.647% | 228,739 | -44.710% |
| 2025-09-16 | 18.5000 | 19.23 | 18.0401 | 18.5500 | -0.108% | 78,217 | -45.067% |
| 2025-09-15 | 19.3200 | 19.37 | 18.5100 | 18.5700 | -3.733% | 36,041 | -45.127% |
| 2025-09-12 | 19.4700 | 20.32 | 19.0200 | 19.2900 | -0.924% | 32,930 | -47.175% |
| 2025-09-11 | 18.6500 | 19.62 | 18.6500 | 19.4700 | +4.565% | 56,316 | -47.663% |
| 2025-09-10 | 19.7000 | 19.72 | 18.5100 | 18.6200 | -4.806% | 29,901 | -45.274% |
| 2025-09-09 | 20.6400 | 20.64 | 19.3900 | 19.5600 | -5.916% | 39,711 | -47.904% |
| 2025-09-08 | 20.8800 | 20.88 | 20.3150 | 20.7900 | -1.047% | 49,349 | -50.986% |
| 2025-09-05 | 19.4900 | 21.01 | 19.2300 | 21.0100 | +10.000% | 82,716 | -51.499% |
| 2025-09-04 | 19.1000 | 19.61 | 19.0200 | 19.1000 | +1.058% | 60,805 | -46.649% |
| 2025-09-03 | 18.5500 | 19.21 | 18.4200 | 18.9000 | +0.800% | 62,620 | -46.085% |
| 2025-09-02 | 19.2800 | 19.58 | 18.6400 | 18.7500 | -4.386% | 66,709 | -45.653% |
| 2025-08-29 | 20.2200 | 20.67 | 19.5000 | 19.6100 | -2.825% | 96,359 | -48.037% |
| 2025-08-28 | 19.8800 | 20.21 | 19.7000 | 20.1800 | +2.541% | 33,237 | -49.504% |
| 2025-08-27 | 19.6300 | 20.42 | 19.6300 | 19.6800 | -0.253% | 52,699 | -48.222% |
| 2025-08-26 | 20.7200 | 20.72 | 19.5900 | 19.7300 | -4.270% | 35,552 | -48.353% |
| 2025-08-25 | 20.4500 | 20.68 | 19.7400 | 20.6100 | -0.097% | 39,442 | -50.558% |
| 2025-08-22 | 19.5500 | 21.03 | 19.1800 | 20.6300 | +7.280% | 138,785 | -50.606% |
| 2025-08-21 | 19.6300 | 19.75 | 18.9300 | 19.2300 | -2.977% | 53,952 | -47.010% |
| 2025-08-20 | 20.6000 | 21.00 | 19.3700 | 19.8200 | -3.458% | 54,223 | -48.587% |
| 2025-08-19 | 20.4600 | 20.89 | 20.3500 | 20.5300 | +1.033% | 43,941 | -50.365% |
| 2025-08-18 | 20.2000 | 20.61 | 20.0000 | 20.3200 | +1.044% | 45,657 | -49.852% |
| 2025-08-15 | 20.4500 | 21.99 | 20.0050 | 20.1100 | -0.396% | 167,133 | -49.329% |
| 2025-08-14 | 20.4300 | 21.29 | 19.9300 | 20.1900 | -3.674% | 63,821 | -49.529% |
| 2025-08-13 | 19.0200 | 21.20 | 18.4550 | 20.9600 | +11.846% | 80,477 | -51.384% |
| 2025-08-12 | 17.6000 | 18.77 | 17.5000 | 18.7400 | +8.261% | 58,937 | -45.624% |
| 2025-08-11 | 18.2400 | 18.58 | 17.0000 | 17.3100 | -5.873% | 81,525 | -41.132% |
| 2025-08-08 | 18.7900 | 19.18 | 18.3200 | 18.3900 | -2.025% | 41,436 | -44.589% |
| 2025-08-07 | 19.6700 | 19.67 | 18.6400 | 18.7700 | -3.048% | 49,291 | -45.711% |
| 2025-08-06 | 19.3000 | 20.00 | 18.4900 | 19.3600 | -3.682% | 59,013 | -47.366% |
| 2025-08-05 | 19.3901 | 20.34 | 19.3901 | 20.1000 | +1.362% | 56,292 | -49.303% |
| 2025-08-04 | 19.5500 | 20.09 | 19.5200 | 19.8300 | +2.059% | 45,608 | -48.613% |
| 2025-08-01 | 18.7300 | 19.49 | 18.5800 | 19.4300 | +3.132% | 85,403 | -47.555% |
| 2025-07-31 | 19.1300 | 19.40 | 18.5510 | 18.8400 | -2.887% | 49,620 | -45.913% |
| 2025-07-30 | 20.0900 | 20.36 | 19.2100 | 19.4000 | -3.818% | 36,081 | -47.474% |
| 2025-07-29 | 20.5500 | 20.55 | 20.0800 | 20.1700 | -1.945% | 63,999 | -49.479% |
| 2025-07-28 | 20.6000 | 20.75 | 20.3450 | 20.5700 | +0.293% | 130,949 | -50.462% |
| 2025-07-25 | 21.0400 | 21.04 | 20.0000 | 20.5100 | -1.489% | 69,191 | -50.317% |
| 2025-07-24 | 22.6000 | 23.50 | 20.7424 | 20.8200 | -7.835% | 82,124 | -51.057% |
| 2025-07-23 | 22.2400 | 22.77 | 21.6200 | 22.5900 | +4.294% | 64,121 | -54.892% |
| 2025-07-22 | 20.0800 | 21.75 | 19.5300 | 21.6600 | +9.615% | 58,297 | -52.955% |
| 2025-07-21 | 19.6200 | 20.00 | 19.5050 | 19.7600 | +2.119% | 57,554 | -48.431% |
| 2025-07-18 | 20.1000 | 20.20 | 19.2200 | 19.3500 | -2.617% | 57,123 | -47.339% |
| 2025-07-17 | 19.8800 | 20.41 | 19.6500 | 19.8700 | +0.404% | 65,696 | -48.717% |
| 2025-07-16 | 19.0800 | 19.82 | 18.9100 | 19.7900 | +3.721% | 70,317 | -48.509% |
| 2025-07-15 | 20.6700 | 20.74 | 19.0700 | 19.0800 | -7.513% | 43,185 | -46.593% |
| 2025-07-14 | 20.5000 | 21.04 | 20.3810 | 20.6300 | -1.008% | 66,377 | -50.606% |
| 2025-07-11 | 21.0500 | 21.30 | 20.7600 | 20.8400 | -2.114% | 40,147 | -51.104% |
| 2025-07-10 | 20.7400 | 21.92 | 20.7400 | 21.2900 | +2.159% | 149,027 | -52.137% |
| 2025-07-09 | 19.9500 | 20.99 | 19.9200 | 20.8400 | +4.987% | 32,851 | -51.104% |
| 2025-07-08 | 19.7300 | 20.23 | 19.6031 | 19.8500 | +0.710% | 54,569 | -48.665% |
| 2025-07-07 | 19.9700 | 20.09 | 19.6001 | 19.7100 | -1.351% | 40,410 | -48.300% |
| 2025-07-03 | 20.1700 | 21.00 | 19.9800 | 19.9800 | -0.991% | 23,478 | -48.999% |
| 2025-07-02 | 20.4100 | 20.51 | 19.8000 | 20.1800 | -0.591% | 100,270 | -49.504% |
| 2025-07-01 | 19.2500 | 21.77 | 18.9000 | 20.3000 | +4.531% | 86,029 | -49.803% |
| 2025-06-30 | 19.5700 | 19.95 | 19.1500 | 19.4200 | -0.410% | 131,761 | -47.528% |
| 2025-06-27 | 18.3900 | 19.60 | 18.3350 | 19.5000 | +6.557% | 112,725 | -47.744% |
| 2025-06-26 | 18.0600 | 18.46 | 17.9650 | 18.3000 | +1.498% | 71,454 | -44.317% |
| 2025-06-25 | 18.3900 | 18.39 | 17.6900 | 18.0300 | -2.011% | 96,559 | -43.483% |
| 2025-06-24 | 18.4000 | 18.87 | 18.3700 | 18.4000 | 0.000% | 44,277 | -44.620% |
| 2025-06-23 | 18.0400 | 18.61 | 18.0100 | 18.4000 | +0.767% | 47,435 | -44.620% |
| 2025-06-20 | 18.4200 | 18.85 | 18.2600 | 18.2600 | +0.551% | 66,918 | -44.195% |
| 2025-06-18 | 17.7500 | 18.32 | 17.5000 | 18.1600 | +3.182% | 249,418 | -43.888% |
| 2025-06-17 | 18.5600 | 19.00 | 17.6000 | 17.6000 | -5.019% | 46,483 | -42.102% |
| 2025-06-16 | 19.2400 | 19.24 | 17.7200 | 18.5300 | +4.571% | 95,009 | -45.008% |
| 2025-06-13 | 18.9900 | 19.07 | 17.6000 | 17.7200 | -8.801% | 175,335 | -42.494% |
| 2025-06-12 | 19.3500 | 19.61 | 18.7700 | 19.4300 | +0.935% | 205,014 | -47.555% |
| 2025-06-11 | 20.2700 | 20.65 | 19.2400 | 19.2500 | -4.656% | 55,262 | -47.065% |
| 2025-06-10 | 20.4400 | 20.88 | 20.0900 | 20.1900 | 0.000% | 62,869 | -49.529% |
| 2025-06-09 | 19.1900 | 20.34 | 19.0200 | 20.1900 | +4.774% | 250,953 | -49.529% |
| 2025-06-06 | 19.9000 | 20.15 | 19.2700 | 19.2700 | -3.020% | 38,051 | -47.120% |
| 2025-06-05 | 19.5800 | 19.98 | 19.2300 | 19.8700 | +4.634% | 66,189 | -48.717% |
| 2025-06-04 | 19.0100 | 19.37 | 18.7500 | 18.9900 | +0.264% | 35,695 | -46.340% |
| 2025-06-03 | 18.7300 | 19.50 | 18.7300 | 18.9400 | +1.121% | 127,472 | -46.199% |
| 2025-06-02 | 18.7500 | 19.05 | 17.5000 | 18.7300 | -0.266% | 118,102 | -45.595% |
| 2025-05-30 | 18.9600 | 19.35 | 18.1672 | 18.7800 | -2.086% | 142,687 | -45.740% |
| 2025-05-29 | 18.5800 | 19.32 | 17.8650 | 19.1800 | +7.451% | 191,840 | -46.872% |
| 2025-05-28 | 17.9800 | 17.99 | 17.4950 | 17.8500 | -0.833% | 61,906 | -42.913% |
| 2025-05-27 | 17.2400 | 18.45 | 17.1900 | 18.0000 | +4.408% | 91,107 | -43.389% |
| 2025-05-23 | 16.8000 | 17.45 | 16.5763 | 17.2400 | +2.436% | 36,125 | -40.893% |
| 2025-05-22 | 16.4300 | 17.02 | 16.2800 | 16.8300 | +1.264% | 41,534 | -39.453% |
| 2025-05-21 | 17.4300 | 18.34 | 16.3100 | 16.6200 | -2.350% | 60,867 | -38.688% |
| 2025-05-20 | 18.4300 | 18.45 | 17.0200 | 17.0200 | -6.226% | 75,492 | -40.129% |
| 2025-05-19 | 19.6500 | 19.65 | 18.0000 | 18.1500 | -7.681% | 70,061 | -43.857% |
| 2025-05-16 | 18.3000 | 19.75 | 18.3000 | 19.6600 | +6.906% | 76,085 | -48.169% |
| 2025-05-15 | 19.9000 | 19.90 | 18.3200 | 18.3900 | -8.870% | 36,902 | -44.589% |
| 2025-05-14 | 20.5300 | 20.80 | 20.1000 | 20.1800 | -2.841% | 103,490 | -49.504% |
| 2025-05-13 | 19.9500 | 21.07 | 19.9400 | 20.7700 | +5.325% | 47,373 | -50.939% |
| 2025-05-12 | 19.7000 | 20.07 | 19.5000 | 19.7200 | +3.192% | 44,326 | -48.327% |
| 2025-05-09 | 19.1200 | 19.20 | 18.8900 | 19.1100 | +0.898% | 13,252 | -46.677% |
| 2025-05-08 | 19.0200 | 19.46 | 18.5600 | 18.9400 | +0.106% | 38,893 | -46.199% |
| 2025-05-07 | 19.1500 | 19.24 | 18.7800 | 18.9200 | -0.316% | 20,463 | -46.142% |
| 2025-05-06 | 19.2100 | 19.95 | 18.9200 | 18.9800 | -3.114% | 13,381 | -46.312% |
| 2025-05-05 | 20.1500 | 20.69 | 19.3650 | 19.5900 | -2.972% | 21,861 | -47.984% |
| 2025-05-02 | 19.6300 | 20.25 | 19.6200 | 20.1900 | +3.010% | 19,090 | -49.529% |
| 2025-05-01 | 19.3700 | 19.92 | 19.1750 | 19.6000 | +0.771% | 24,158 | -48.010% |
| 2025-04-30 | 19.6800 | 19.68 | 18.7600 | 19.4500 | -1.519% | 22,295 | -47.609% |
| 2025-04-29 | 19.8900 | 19.92 | 19.2500 | 19.7500 | -0.654% | 24,599 | -48.405% |
| 2025-04-28 | 19.4100 | 20.06 | 19.4100 | 19.8800 | +1.844% | 18,090 | -48.742% |
| 2025-04-25 | 19.9400 | 20.11 | 19.3400 | 19.5200 | -3.175% | 22,620 | -47.797% |
| 2025-04-24 | 20.3500 | 21.00 | 20.0000 | 20.1600 | +0.249% | 63,512 | -49.454% |
| 2025-04-23 | 19.7100 | 20.54 | 19.7000 | 20.1100 | +4.576% | 101,978 | -49.329% |
| 2025-04-22 | 18.5100 | 19.30 | 18.3900 | 19.2300 | +5.312% | 27,884 | -47.010% |
| 2025-04-21 | 18.8600 | 18.86 | 18.1900 | 18.2600 | -3.284% | 35,197 | -44.195% |
| 2025-04-17 | 17.9000 | 18.92 | 17.9000 | 18.8800 | +5.122% | 54,587 | -46.028% |
| 2025-04-16 | 18.5500 | 18.55 | 17.8700 | 17.9600 | -2.814% | 35,425 | -43.263% |
| 2025-04-15 | 18.5400 | 18.55 | 17.9150 | 18.4800 | 0.000% | 58,862 | -44.859% |