SCUS
Schwab Ultra-Short Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:45 PM EDT
25.03USD-0.020%(-0.01)104,628
SCUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.05 | 25.05 | 25.03 | 25.03 | -0.040% | 104,628 | 0.000% |
| 2026-10-01 | 25.03 | 25.04 | 25.01 | 25.04 | -0.279% | 152,831 | -0.040% |
| 2026-09-30 | 25.09 | 25.11 | 25.08 | 25.11 | +0.100% | 134,580 | -0.319% |
| 2026-09-29 | 25.10 | 25.10 | 25.08 | 25.09 | +0.020% | 101,930 | -0.219% |
| 2026-09-28 | 25.07 | 25.10 | 25.07 | 25.08 | -0.060% | 112,620 | -0.199% |
| 2026-09-25 | 25.10 | 25.10 | 25.08 | 25.09 | +0.040% | 130,157 | -0.259% |
| 2026-09-24 | 25.10 | 25.10 | 25.09 | 25.09 | -0.020% | 99,541 | -0.219% |
| 2026-09-23 | 25.10 | 25.16 | 25.07 | 25.09 | 0.000% | 164,410 | -0.239% |
| 2026-09-22 | 25.08 | 25.10 | 25.08 | 25.09 | +0.040% | 55,754 | -0.239% |
| 2026-09-21 | 25.08 | 25.10 | 25.08 | 25.08 | +0.040% | 138,956 | -0.199% |
| 2026-09-18 | 25.08 | 25.11 | 25.07 | 25.07 | -0.080% | 384,578 | -0.160% |
| 2026-09-17 | 25.10 | 25.11 | 25.09 | 25.09 | +0.079% | 113,239 | -0.239% |
| 2026-09-16 | 25.10 | 25.11 | 25.07 | 25.07 | -0.039% | 267,061 | -0.160% |
| 2026-09-15 | 25.09 | 25.10 | 25.08 | 25.08 | -0.080% | 128,652 | -0.199% |
| 2026-09-14 | 25.09 | 25.10 | 25.08 | 25.10 | 0.000% | 101,378 | -0.279% |
| 2026-09-11 | 25.09 | 25.11 | 25.09 | 25.10 | 0.000% | 146,980 | -0.279% |
| 2026-09-10 | 25.12 | 25.12 | 25.10 | 25.10 | -0.040% | 97,334 | -0.279% |
| 2026-09-09 | 25.10 | 25.12 | 25.10 | 25.11 | -0.040% | 50,496 | -0.319% |
| 2026-09-08 | 25.13 | 25.13 | 25.10 | 25.12 | 0.000% | 122,410 | -0.358% |
| 2026-09-04 | 25.12 | 25.12 | 25.10 | 25.12 | +0.040% | 131,216 | -0.358% |
| 2026-09-03 | 25.10 | 25.11 | 25.09 | 25.11 | +0.060% | 105,885 | -0.319% |
| 2026-09-02 | 25.10 | 25.10 | 25.09 | 25.09 | -0.020% | 121,841 | -0.259% |
| 2026-09-01 | 25.12 | 25.12 | 25.08 | 25.10 | -0.318% | 142,630 | -0.279% |
| 2026-08-31 | 25.17 | 25.19 | 25.16 | 25.18 | +0.020% | 188,663 | -0.596% |
| 2026-08-28 | 25.20 | 25.20 | 25.17 | 25.18 | -0.020% | 38,096 | -0.576% |
| 2026-08-27 | 25.17 | 25.19 | 25.17 | 25.18 | +0.040% | 54,091 | -0.596% |
| 2026-08-26 | 25.19 | 25.19 | 25.16 | 25.17 | -0.079% | 242,695 | -0.556% |
| 2026-08-25 | 25.18 | 25.19 | 25.16 | 25.19 | +0.119% | 193,733 | -0.635% |
| 2026-08-24 | 25.17 | 25.18 | 25.16 | 25.16 | 0.000% | 156,734 | -0.517% |
| 2026-08-21 | 25.16 | 25.18 | 25.16 | 25.16 | 0.000% | 97,821 | -0.517% |
| 2026-08-20 | 25.17 | 25.18 | 25.16 | 25.16 | 0.000% | 169,743 | -0.517% |
| 2026-08-19 | 25.16 | 25.18 | 25.16 | 25.16 | -0.040% | 120,154 | -0.517% |
| 2026-08-18 | 25.16 | 25.17 | 25.15 | 25.17 | +0.040% | 173,765 | -0.556% |
| 2026-08-17 | 25.15 | 25.17 | 25.15 | 25.16 | +0.032% | 211,428 | -0.517% |
| 2026-08-14 | 25.15 | 25.17 | 25.15 | 25.15 | -0.032% | 105,824 | -0.485% |
| 2026-08-13 | 25.16 | 25.16 | 25.15 | 25.16 | +0.048% | 173,724 | -0.517% |
| 2026-08-12 | 25.14 | 25.15 | 25.14 | 25.15 | +0.072% | 123,354 | -0.469% |
| 2026-08-11 | 25.15 | 25.15 | 25.13 | 25.13 | 0.000% | 96,434 | -0.398% |
| 2026-08-10 | 25.15 | 25.15 | 25.13 | 25.13 | -0.040% | 110,085 | -0.398% |
| 2026-08-07 | 25.13 | 25.15 | 25.13 | 25.14 | +0.060% | 69,993 | -0.438% |
| 2026-08-06 | 25.13 | 25.13 | 25.12 | 25.13 | -0.020% | 53,126 | -0.378% |
| 2026-08-05 | 25.13 | 25.14 | 25.12 | 25.13 | +0.020% | 203,101 | -0.398% |
| 2026-08-04 | 25.13 | 25.14 | 25.12 | 25.13 | +0.040% | 78,254 | -0.378% |
| 2026-08-03 | 25.12 | 25.15 | 25.10 | 25.11 | -0.337% | 231,121 | -0.338% |
| 2026-07-31 | 25.18 | 25.20 | 25.18 | 25.20 | +0.060% | 127,463 | -0.675% |
| 2026-07-30 | 25.17 | 25.19 | 25.17 | 25.18 | +0.020% | 87,642 | -0.615% |
| 2026-07-29 | 25.18 | 25.18 | 25.17 | 25.18 | +0.002% | 67,201 | -0.596% |
| 2026-07-28 | 25.18 | 25.18 | 25.16 | 25.18 | +0.070% | 101,411 | -0.594% |
| 2026-07-27 | 25.16 | 25.17 | 25.15 | 25.16 | +0.008% | 127,205 | -0.525% |
| 2026-07-24 | 25.16 | 25.17 | 25.14 | 25.16 | +0.040% | 168,313 | -0.517% |
| 2026-07-23 | 25.16 | 25.16 | 25.14 | 25.15 | -0.060% | 84,493 | -0.477% |
| 2026-07-22 | 25.17 | 25.17 | 25.16 | 25.16 | +0.060% | 87,732 | -0.536% |
| 2026-07-21 | 25.16 | 25.17 | 25.15 | 25.15 | -0.000% | 111,487 | -0.477% |
| 2026-07-20 | 25.16 | 25.16 | 25.14 | 25.15 | -0.008% | 67,036 | -0.478% |
| 2026-07-17 | 25.14 | 25.16 | 25.14 | 25.15 | +0.016% | 117,446 | -0.485% |
| 2026-07-16 | 25.13 | 25.15 | 25.13 | 25.15 | -0.008% | 56,181 | -0.469% |
| 2026-07-15 | 25.12 | 25.15 | 25.12 | 25.15 | +0.119% | 120,255 | -0.477% |
| 2026-07-14 | 25.12 | 25.19 | 25.12 | 25.12 | 0.000% | 127,229 | -0.358% |
| 2026-07-13 | 25.13 | 25.13 | 25.11 | 25.12 | 0.000% | 120,343 | -0.358% |
| 2026-07-10 | 25.14 | 25.14 | 25.12 | 25.12 | -0.040% | 59,064 | -0.358% |
| 2026-07-09 | 25.13 | 25.13 | 25.11 | 25.13 | +0.080% | 126,761 | -0.398% |
| 2026-07-08 | 25.12 | 25.13 | 25.11 | 25.11 | -0.020% | 104,706 | -0.319% |
| 2026-07-07 | 25.12 | 25.13 | 25.11 | 25.11 | -0.020% | 62,675 | -0.338% |
| 2026-07-06 | 25.12 | 25.13 | 25.11 | 25.12 | +0.040% | 97,382 | -0.358% |
| 2026-07-02 | 25.12 | 25.12 | 25.11 | 25.11 | +0.040% | 66,207 | -0.319% |
| 2026-07-01 | 25.10 | 25.11 | 25.10 | 25.10 | -0.298% | 116,342 | -0.279% |
| 2026-06-30 | 25.17 | 25.19 | 25.17 | 25.18 | +0.020% | 79,887 | -0.576% |
| 2026-06-29 | 25.18 | 25.19 | 25.17 | 25.17 | -0.079% | 177,939 | -0.556% |
| 2026-06-26 | 25.18 | 25.19 | 25.17 | 25.19 | +0.040% | 92,951 | -0.635% |
| 2026-06-25 | 25.18 | 25.18 | 25.16 | 25.18 | +0.040% | 50,481 | -0.596% |
| 2026-06-24 | 25.18 | 25.18 | 25.14 | 25.17 | +0.060% | 379,663 | -0.556% |
| 2026-06-23 | 25.14 | 25.17 | 25.14 | 25.16 | +0.020% | 151,653 | -0.497% |
| 2026-06-22 | 25.14 | 25.16 | 25.14 | 25.15 | -0.060% | 81,395 | -0.477% |
| 2026-06-18 | 25.17 | 25.17 | 25.16 | 25.16 | +0.080% | 83,728 | -0.536% |
| 2026-06-17 | 25.16 | 25.17 | 25.14 | 25.14 | -0.099% | 173,942 | -0.457% |
| 2026-06-16 | 25.16 | 25.18 | 25.16 | 25.17 | +0.040% | 80,035 | -0.556% |
| 2026-06-15 | 25.16 | 25.18 | 25.15 | 25.16 | 0.000% | 181,499 | -0.517% |
| 2026-06-12 | 25.14 | 25.16 | 25.14 | 25.16 | +0.080% | 57,286 | -0.517% |
| 2026-06-11 | 25.14 | 25.17 | 25.14 | 25.14 | -0.020% | 121,715 | -0.438% |
| 2026-06-10 | 25.15 | 25.16 | 25.14 | 25.14 | 0.000% | 80,618 | -0.457% |
| 2026-06-09 | 25.15 | 25.16 | 25.14 | 25.14 | +0.040% | 89,355 | -0.457% |
| 2026-06-08 | 25.15 | 25.15 | 25.13 | 25.14 | -0.060% | 166,793 | -0.418% |
| 2026-06-05 | 25.14 | 25.15 | 25.13 | 25.15 | +0.040% | 186,910 | -0.477% |
| 2026-06-04 | 25.13 | 25.15 | 25.13 | 25.14 | +0.020% | 110,152 | -0.438% |
| 2026-06-03 | 25.13 | 25.14 | 25.13 | 25.14 | -0.020% | 66,249 | -0.418% |
| 2026-06-02 | 25.14 | 25.15 | 25.13 | 25.14 | 0.000% | 210,003 | -0.438% |
| 2026-06-01 | 25.14 | 25.15 | 25.12 | 25.14 | -0.238% | 221,939 | -0.438% |
| 2026-05-29 | 25.22 | 25.22 | 25.20 | 25.20 | -0.040% | 137,936 | -0.675% |
| 2026-05-28 | 25.21 | 25.21 | 25.20 | 25.21 | 0.000% | 62,666 | -0.714% |
| 2026-05-27 | 25.20 | 25.21 | 25.19 | 25.21 | +0.060% | 59,065 | -0.714% |
| 2026-05-26 | 25.20 | 25.20 | 25.19 | 25.20 | +0.040% | 122,012 | -0.655% |
| 2026-05-22 | 25.21 | 25.21 | 25.18 | 25.18 | +0.020% | 194,894 | -0.615% |
| 2026-05-21 | 25.18 | 25.18 | 25.17 | 25.18 | 0.000% | 92,319 | -0.596% |
| 2026-05-20 | 25.17 | 25.18 | 25.16 | 25.18 | +0.060% | 101,660 | -0.596% |
| 2026-05-19 | 25.17 | 25.17 | 25.16 | 25.16 | -0.020% | 88,081 | -0.536% |
| 2026-05-18 | 25.17 | 25.17 | 25.16 | 25.17 | +0.060% | 89,799 | -0.556% |
| 2026-05-15 | 25.16 | 25.17 | 25.15 | 25.16 | -0.060% | 76,567 | -0.497% |
| 2026-05-14 | 25.16 | 25.17 | 25.16 | 25.17 | 0.000% | 105,047 | -0.556% |
| 2026-05-13 | 25.16 | 25.17 | 25.15 | 25.17 | +0.072% | 126,620 | -0.556% |
| 2026-05-12 | 25.17 | 25.17 | 25.15 | 25.15 | -0.014% | 77,379 | -0.485% |
| 2026-05-11 | 25.17 | 25.17 | 25.15 | 25.16 | -0.018% | 99,693 | -0.499% |
| 2026-05-08 | 25.16 | 25.17 | 25.16 | 25.16 | +0.040% | 86,547 | -0.517% |
| 2026-05-07 | 25.15 | 25.17 | 25.14 | 25.15 | -0.040% | 213,162 | -0.477% |
| 2026-05-06 | 25.15 | 25.17 | 25.14 | 25.16 | +0.080% | 156,423 | -0.517% |
| 2026-05-05 | 25.14 | 25.14 | 25.13 | 25.14 | +0.072% | 162,168 | -0.438% |
| 2026-05-04 | 25.13 | 25.14 | 25.12 | 25.12 | -0.059% | 91,142 | -0.366% |
| 2026-05-01 | 25.14 | 25.14 | 25.13 | 25.14 | -0.290% | 86,874 | -0.425% |
| 2026-04-30 | 25.20 | 25.21 | 25.20 | 25.21 | +0.060% | 66,532 | -0.714% |
| 2026-04-29 | 25.20 | 25.21 | 25.19 | 25.20 | -0.020% | 60,224 | -0.655% |
| 2026-04-28 | 25.20 | 25.21 | 25.20 | 25.20 | 0.000% | 52,607 | -0.675% |
| 2026-04-27 | 25.20 | 25.21 | 25.19 | 25.20 | 0.000% | 49,819 | -0.675% |
| 2026-04-24 | 25.21 | 25.21 | 25.20 | 25.20 | +0.040% | 57,933 | -0.675% |
| 2026-04-23 | 25.19 | 25.20 | 25.18 | 25.19 | +0.040% | 91,498 | -0.635% |
| 2026-04-22 | 25.21 | 25.21 | 25.18 | 25.18 | -0.079% | 107,440 | -0.596% |
| 2026-04-21 | 25.20 | 25.20 | 25.18 | 25.20 | +0.040% | 92,585 | -0.675% |
| 2026-04-20 | 25.18 | 25.20 | 25.18 | 25.19 | +0.040% | 40,740 | -0.635% |
| 2026-04-17 | 25.18 | 25.20 | 25.18 | 25.18 | -0.040% | 68,060 | -0.596% |
| 2026-04-16 | 25.19 | 25.19 | 25.18 | 25.19 | +0.060% | 112,203 | -0.635% |
| 2026-04-15 | 25.18 | 25.19 | 25.17 | 25.18 | +0.060% | 54,241 | -0.576% |
| 2026-04-14 | 25.16 | 25.19 | 25.16 | 25.16 | -0.040% | 93,003 | -0.517% |
| 2026-04-13 | 25.17 | 25.18 | 25.16 | 25.17 | +0.008% | 114,317 | -0.556% |
| 2026-04-10 | 25.16 | 25.17 | 25.16 | 25.17 | -0.008% | 69,852 | -0.548% |
| 2026-04-09 | 25.17 | 25.17 | 25.15 | 25.17 | +0.119% | 127,193 | -0.556% |
| 2026-04-08 | 25.16 | 25.17 | 25.14 | 25.14 | -0.020% | 100,600 | -0.438% |
| 2026-04-07 | 25.15 | 25.15 | 25.13 | 25.14 | +0.020% | 318,592 | -0.457% |
| 2026-04-06 | 25.15 | 25.15 | 25.14 | 25.14 | -0.079% | 107,443 | -0.438% |
| 2026-04-02 | 25.15 | 25.16 | 25.13 | 25.16 | +0.119% | 73,323 | -0.517% |
| 2026-04-01 | 25.14 | 25.14 | 25.12 | 25.13 | -0.278% | 73,504 | -0.398% |
| 2026-03-31 | 25.19 | 25.21 | 25.19 | 25.20 | +0.040% | 103,878 | -0.675% |
| 2026-03-30 | 25.18 | 25.20 | 25.17 | 25.19 | +0.060% | 115,526 | -0.635% |
| 2026-03-27 | 25.15 | 25.18 | 25.15 | 25.18 | +0.020% | 101,628 | -0.576% |
| 2026-03-26 | 25.18 | 25.18 | 25.17 | 25.17 | -0.060% | 86,413 | -0.556% |
| 2026-03-25 | 25.18 | 25.19 | 25.17 | 25.18 | +0.099% | 105,186 | -0.615% |
| 2026-03-24 | 25.16 | 25.18 | 25.16 | 25.16 | -0.040% | 73,849 | -0.517% |
| 2026-03-23 | 25.14 | 25.18 | 25.14 | 25.17 | +0.040% | 107,948 | -0.556% |
| 2026-03-20 | 25.18 | 25.18 | 25.16 | 25.16 | -0.040% | 118,921 | -0.517% |
| 2026-03-19 | 25.15 | 25.18 | 25.15 | 25.17 | 0.000% | 85,324 | -0.556% |
| 2026-03-18 | 25.17 | 25.18 | 25.17 | 25.17 | -0.040% | 46,014 | -0.556% |
| 2026-03-17 | 25.19 | 25.19 | 25.17 | 25.18 | +0.020% | 106,526 | -0.596% |
| 2026-03-16 | 25.18 | 25.18 | 25.17 | 25.18 | +0.020% | 154,486 | -0.576% |
| 2026-03-13 | 25.18 | 25.18 | 25.16 | 25.17 | +0.040% | 120,600 | -0.556% |
| 2026-03-12 | 25.17 | 25.18 | 25.16 | 25.16 | -0.079% | 65,010 | -0.517% |
| 2026-03-11 | 25.19 | 25.19 | 25.18 | 25.18 | 0.000% | 79,025 | -0.596% |
| 2026-03-10 | 25.18 | 25.20 | 25.18 | 25.18 | -0.040% | 97,400 | -0.596% |
| 2026-03-09 | 25.19 | 25.19 | 25.17 | 25.19 | 0.000% | 75,931 | -0.635% |
| 2026-03-06 | 25.18 | 25.19 | 25.17 | 25.19 | +0.040% | 134,461 | -0.635% |
| 2026-03-05 | 25.18 | 25.19 | 25.16 | 25.18 | 0.000% | 115,985 | -0.596% |
| 2026-03-04 | 25.20 | 25.20 | 25.18 | 25.18 | -0.040% | 92,418 | -0.596% |
| 2026-03-03 | 25.18 | 25.19 | 25.17 | 25.19 | 0.000% | 111,890 | -0.635% |
| 2026-03-02 | 25.19 | 25.19 | 25.18 | 25.19 | -0.356% | 165,993 | -0.635% |
| 2026-02-27 | 25.26 | 25.28 | 25.26 | 25.28 | +0.079% | 104,957 | -0.989% |
| 2026-02-26 | 25.26 | 25.26 | 25.24 | 25.26 | 0.000% | 106,004 | -0.911% |
| 2026-02-25 | 25.26 | 25.26 | 25.23 | 25.26 | +0.020% | 60,163 | -0.911% |
| 2026-02-24 | 25.23 | 25.25 | 25.23 | 25.25 | +0.020% | 88,745 | -0.891% |
| 2026-02-23 | 25.24 | 25.25 | 25.24 | 25.25 | +0.040% | 51,689 | -0.871% |
| 2026-02-20 | 25.25 | 25.25 | 25.24 | 25.24 | 0.000% | 135,833 | -0.832% |
| 2026-02-19 | 25.22 | 25.24 | 25.22 | 25.24 | 0.000% | 66,643 | -0.832% |
| 2026-02-18 | 25.24 | 25.24 | 25.23 | 25.24 | +0.079% | 128,215 | -0.832% |
| 2026-02-17 | 25.22 | 25.24 | 25.22 | 25.22 | -0.040% | 76,017 | -0.753% |
| 2026-02-13 | 25.22 | 25.24 | 25.22 | 25.23 | +0.020% | 77,864 | -0.793% |
| 2026-02-12 | 25.21 | 25.23 | 25.21 | 25.23 | +0.020% | 71,511 | -0.773% |
| 2026-02-11 | 25.22 | 25.22 | 25.20 | 25.22 | +0.079% | 109,789 | -0.753% |
| 2026-02-10 | 25.21 | 25.22 | 25.20 | 25.20 | 0.000% | 62,429 | -0.675% |
| 2026-02-09 | 25.20 | 25.21 | 25.20 | 25.20 | +0.040% | 63,712 | -0.675% |
| 2026-02-06 | 25.19 | 25.20 | 25.19 | 25.19 | 0.000% | 90,083 | -0.635% |
| 2026-02-05 | 25.19 | 25.20 | 25.18 | 25.19 | +0.040% | 159,625 | -0.635% |
| 2026-02-04 | 25.18 | 25.19 | 25.17 | 25.18 | -0.040% | 76,947 | -0.596% |
| 2026-02-03 | 25.19 | 25.19 | 25.18 | 25.19 | 0.000% | 116,994 | -0.635% |
| 2026-02-02 | 25.19 | 25.19 | 25.18 | 25.19 | -0.238% | 185,981 | -0.635% |
| 2026-01-30 | 25.25 | 25.26 | 25.25 | 25.25 | 0.000% | 52,495 | -0.871% |
| 2026-01-29 | 25.25 | 25.26 | 25.24 | 25.25 | +0.040% | 160,036 | -0.871% |
| 2026-01-28 | 25.24 | 25.26 | 25.24 | 25.24 | -0.040% | 95,938 | -0.832% |
| 2026-01-27 | 25.24 | 25.26 | 25.23 | 25.25 | +0.040% | 167,658 | -0.871% |
| 2026-01-26 | 25.24 | 25.25 | 25.23 | 25.24 | -0.040% | 201,382 | -0.832% |
| 2026-01-23 | 25.23 | 25.25 | 25.22 | 25.25 | +0.079% | 104,090 | -0.871% |
| 2026-01-22 | 25.22 | 25.23 | 25.22 | 25.23 | +0.040% | 62,637 | -0.793% |
| 2026-01-21 | 25.22 | 25.23 | 25.22 | 25.22 | 0.000% | 128,012 | -0.753% |
| 2026-01-20 | 25.21 | 25.23 | 25.21 | 25.22 | 0.000% | 69,556 | -0.753% |
| 2026-01-16 | 25.21 | 25.23 | 25.21 | 25.22 | 0.000% | 65,569 | -0.753% |
| 2026-01-15 | 25.22 | 25.23 | 25.21 | 25.22 | 0.000% | 224,559 | -0.753% |
| 2026-01-14 | 25.21 | 25.33 | 25.21 | 25.22 | 0.000% | 548,769 | -0.753% |
| 2026-01-13 | 25.22 | 25.24 | 25.21 | 25.22 | +0.040% | 247,282 | -0.753% |
| 2026-01-12 | 25.20 | 25.22 | 25.20 | 25.21 | 0.000% | 112,966 | -0.714% |
| 2026-01-09 | 25.21 | 25.21 | 25.20 | 25.21 | +0.040% | 178,971 | -0.714% |
| 2026-01-08 | 25.20 | 25.21 | 25.20 | 25.20 | 0.000% | 66,061 | -0.675% |
| 2026-01-07 | 25.20 | 25.21 | 25.20 | 25.20 | -0.040% | 107,150 | -0.675% |
| 2026-01-06 | 25.20 | 25.21 | 25.19 | 25.21 | +0.040% | 138,640 | -0.714% |
| 2026-01-05 | 25.20 | 25.21 | 25.19 | 25.20 | +0.020% | 269,982 | -0.675% |
| 2026-01-02 | 25.19 | 25.20 | 25.18 | 25.20 | +0.060% | 235,579 | -0.655% |
| 2025-12-31 | 25.18 | 25.19 | 25.18 | 25.18 | -0.020% | 88,428 | -0.596% |
| 2025-12-30 | 25.19 | 25.19 | 25.17 | 25.18 | -0.020% | 85,882 | -0.615% |
| 2025-12-29 | 25.17 | 25.19 | 25.16 | 25.19 | +0.060% | 162,200 | -0.635% |
| 2025-12-26 | 25.17 | 25.18 | 25.16 | 25.18 | +0.020% | 109,792 | -0.576% |
| 2025-12-24 | 25.15 | 25.17 | 25.15 | 25.17 | +0.060% | 53,696 | -0.556% |
| 2025-12-23 | 25.16 | 25.16 | 25.15 | 25.16 | +0.020% | 56,645 | -0.497% |
| 2025-12-22 | 25.15 | 25.16 | 25.15 | 25.15 | -0.040% | 115,345 | -0.477% |
| 2025-12-19 | 25.16 | 25.16 | 25.14 | 25.16 | -0.277% | 190,338 | -0.517% |
| 2025-12-18 | 25.21 | 25.23 | 25.21 | 25.23 | +0.040% | 61,779 | -0.793% |
| 2025-12-17 | 25.20 | 25.22 | 25.20 | 25.22 | +0.040% | 85,443 | -0.753% |
| 2025-12-16 | 25.21 | 25.21 | 25.20 | 25.21 | +0.020% | 85,644 | -0.714% |
| 2025-12-15 | 25.20 | 25.21 | 25.20 | 25.20 | 0.000% | 71,207 | -0.694% |
| 2025-12-12 | 25.19 | 25.21 | 25.19 | 25.20 | +0.032% | 50,595 | -0.694% |
| 2025-12-11 | 25.19 | 25.20 | 25.19 | 25.20 | +0.048% | 97,071 | -0.663% |
| 2025-12-10 | 25.18 | 25.19 | 25.18 | 25.18 | -0.020% | 135,649 | -0.615% |
| 2025-12-09 | 25.20 | 25.20 | 25.18 | 25.19 | 0.000% | 84,367 | -0.635% |
| 2025-12-08 | 25.18 | 25.19 | 25.18 | 25.19 | +0.040% | 81,843 | -0.635% |
| 2025-12-05 | 25.18 | 25.20 | 25.17 | 25.18 | +0.008% | 124,506 | -0.596% |
| 2025-12-04 | 25.18 | 25.18 | 25.17 | 25.18 | +0.012% | 74,649 | -0.588% |
| 2025-12-03 | 25.19 | 25.19 | 25.16 | 25.18 | -0.020% | 238,058 | -0.576% |
| 2025-12-02 | 25.18 | 25.18 | 25.16 | 25.18 | +0.052% | 65,498 | -0.596% |
| 2025-12-01 | 25.18 | 25.18 | 25.16 | 25.17 | -0.329% | 141,733 | -0.544% |
| 2025-11-28 | 25.23 | 25.25 | 25.23 | 25.25 | +0.040% | 68,035 | -0.871% |
| 2025-11-26 | 25.23 | 25.24 | 25.23 | 25.24 | 0.000% | 162,513 | -0.832% |
| 2025-11-25 | 25.22 | 25.24 | 25.22 | 25.24 | +0.040% | 68,608 | -0.832% |
| 2025-11-24 | 25.22 | 25.23 | 25.22 | 25.23 | -0.040% | 78,237 | -0.793% |
| 2025-11-21 | 25.21 | 25.24 | 25.21 | 25.24 | +0.119% | 203,944 | -0.832% |
| 2025-11-20 | 25.21 | 25.22 | 25.20 | 25.21 | -0.031% | 102,355 | -0.714% |
| 2025-11-19 | 25.21 | 25.22 | 25.21 | 25.22 | +0.012% | 55,670 | -0.745% |
| 2025-11-18 | 25.21 | 25.22 | 25.20 | 25.21 | +0.060% | 94,326 | -0.734% |
| 2025-11-17 | 25.20 | 25.21 | 25.20 | 25.20 | -0.040% | 175,725 | -0.675% |
| 2025-11-14 | 25.21 | 25.21 | 25.20 | 25.21 | 0.000% | 47,296 | -0.714% |
| 2025-11-13 | 25.18 | 25.21 | 25.18 | 25.21 | +0.079% | 122,755 | -0.714% |
| 2025-11-12 | 25.19 | 25.21 | 25.19 | 25.19 | -0.067% | 74,506 | -0.635% |
| 2025-11-11 | 25.20 | 25.21 | 25.18 | 25.21 | +0.067% | 116,339 | -0.702% |
| 2025-11-10 | 25.19 | 25.20 | 25.19 | 25.19 | -0.040% | 47,667 | -0.635% |
| 2025-11-07 | 25.19 | 25.20 | 25.18 | 25.20 | +0.097% | 182,078 | -0.675% |
| 2025-11-06 | 25.17 | 25.19 | 25.17 | 25.18 | -0.017% | 184,684 | -0.578% |
| 2025-11-05 | 25.18 | 25.18 | 25.17 | 25.18 | +0.040% | 53,109 | -0.596% |
| 2025-11-04 | 25.18 | 25.18 | 25.16 | 25.17 | -0.040% | 86,608 | -0.556% |
| 2025-11-03 | 25.16 | 25.18 | 25.15 | 25.18 | -0.256% | 230,959 | -0.596% |
| 2025-10-31 | 25.24 | 25.25 | 25.23 | 25.24 | -0.022% | 151,067 | -0.850% |
| 2025-10-30 | 25.25 | 25.25 | 25.23 | 25.25 | 0.000% | 118,522 | -0.871% |
| 2025-10-29 | 25.26 | 25.26 | 25.22 | 25.25 | -0.040% | 106,054 | -0.871% |
| 2025-10-28 | 25.26 | 25.26 | 25.24 | 25.26 | +0.079% | 97,422 | -0.911% |
| 2025-10-27 | 25.23 | 25.25 | 25.23 | 25.24 | 0.000% | 67,078 | -0.832% |
| 2025-10-24 | 25.26 | 25.26 | 25.24 | 25.24 | +0.040% | 67,757 | -0.832% |
| 2025-10-23 | 25.23 | 25.25 | 25.23 | 25.23 | 0.000% | 165,546 | -0.793% |
| 2025-10-22 | 25.24 | 25.25 | 25.22 | 25.23 | -0.040% | 192,256 | -0.793% |
| 2025-10-21 | 25.25 | 25.25 | 25.23 | 25.24 | +0.079% | 66,741 | -0.832% |
| 2025-10-20 | 25.24 | 25.24 | 25.22 | 25.22 | -0.040% | 122,256 | -0.753% |
| 2025-10-17 | 25.23 | 25.27 | 25.22 | 25.23 | +0.040% | 741,308 | -0.793% |
| 2025-10-16 | 25.20 | 25.23 | 25.20 | 25.22 | +0.020% | 84,593 | -0.753% |
| 2025-10-15 | 25.22 | 25.22 | 25.20 | 25.21 | +0.040% | 84,602 | -0.734% |
| 2025-10-14 | 25.19 | 25.21 | 25.19 | 25.20 | +0.014% | 140,510 | -0.694% |
| 2025-10-13 | 25.22 | 25.22 | 25.17 | 25.20 | +0.041% | 161,378 | -0.680% |
| 2025-10-10 | 25.20 | 25.20 | 25.18 | 25.19 | +0.024% | 248,914 | -0.640% |
| 2025-10-09 | 25.19 | 25.19 | 25.18 | 25.18 | +0.020% | 89,694 | -0.615% |
| 2025-10-08 | 25.18 | 25.19 | 25.18 | 25.18 | +0.020% | 70,510 | -0.596% |
| 2025-10-07 | 25.18 | 25.18 | 25.17 | 25.18 | 0.000% | 80,925 | -0.576% |
| 2025-10-06 | 25.17 | 25.18 | 25.16 | 25.18 | -0.017% | 72,868 | -0.576% |
| 2025-10-03 | 25.17 | 25.18 | 25.17 | 25.18 | +0.037% | 70,167 | -0.593% |
| 2025-10-02 | 25.17 | 25.17 | 25.16 | 25.17 | +0.020% | 113,768 | -0.556% |
| 2025-10-01 | 25.16 | 25.17 | 25.15 | 25.16 | -0.337% | 70,866 | -0.536% |
| 2025-09-30 | 25.24 | 25.25 | 25.23 | 25.25 | +0.079% | 81,816 | -0.871% |
| 2025-09-29 | 25.23 | 25.23 | 25.22 | 25.23 | 0.000% | 74,820 | -0.793% |
| 2025-09-26 | 25.22 | 25.23 | 25.21 | 25.23 | +0.040% | 75,252 | -0.793% |
| 2025-09-25 | 25.22 | 25.22 | 25.21 | 25.22 | 0.000% | 73,997 | -0.753% |
| 2025-09-24 | 25.22 | 25.22 | 25.20 | 25.22 | +0.040% | 44,119 | -0.753% |
| 2025-09-23 | 25.23 | 25.23 | 25.21 | 25.21 | -0.079% | 78,178 | -0.714% |
| 2025-09-22 | 25.22 | 25.23 | 25.21 | 25.23 | +0.079% | 75,523 | -0.793% |
| 2025-09-19 | 25.20 | 25.22 | 25.20 | 25.21 | +0.040% | 51,310 | -0.714% |
| 2025-09-18 | 25.21 | 25.21 | 25.20 | 25.20 | -0.037% | 28,559 | -0.675% |
| 2025-09-17 | 25.22 | 25.22 | 25.20 | 25.21 | +0.077% | 34,018 | -0.712% |
| 2025-09-16 | 25.22 | 25.22 | 25.19 | 25.19 | -0.040% | 60,045 | -0.635% |
| 2025-09-15 | 25.20 | 25.21 | 25.20 | 25.20 | 0.000% | 76,288 | -0.675% |
| 2025-09-12 | 25.20 | 25.20 | 25.19 | 25.20 | 0.000% | 87,773 | -0.675% |
| 2025-09-11 | 25.20 | 25.20 | 25.18 | 25.20 | +0.079% | 95,018 | -0.675% |
| 2025-09-10 | 25.17 | 25.18 | 25.17 | 25.18 | +0.004% | 71,594 | -0.596% |
| 2025-09-09 | 25.19 | 25.19 | 25.17 | 25.18 | -0.004% | 38,267 | -0.591% |
| 2025-09-08 | 25.19 | 25.19 | 25.18 | 25.18 | 0.000% | 47,654 | -0.596% |
| 2025-09-05 | 25.15 | 25.18 | 25.15 | 25.18 | +0.079% | 87,891 | -0.596% |
| 2025-09-04 | 25.17 | 25.17 | 25.15 | 25.16 | 0.000% | 120,434 | -0.517% |
| 2025-09-03 | 25.15 | 25.16 | 25.14 | 25.16 | +0.119% | 122,516 | -0.517% |
| 2025-09-02 | 25.14 | 25.14 | 25.12 | 25.13 | -0.357% | 100,444 | -0.398% |
| 2025-08-29 | 25.20 | 25.22 | 25.20 | 25.22 | +0.119% | 61,335 | -0.753% |
| 2025-08-28 | 25.20 | 25.20 | 25.19 | 25.19 | -0.079% | 105,420 | -0.635% |
| 2025-08-27 | 25.19 | 25.21 | 25.19 | 25.21 | +0.079% | 85,939 | -0.714% |
| 2025-08-26 | 25.18 | 25.21 | 25.18 | 25.19 | -0.040% | 62,504 | -0.635% |
| 2025-08-25 | 25.18 | 25.20 | 25.18 | 25.20 | 0.000% | 93,029 | -0.675% |
| 2025-08-22 | 25.19 | 25.21 | 25.18 | 25.20 | +0.040% | 438,767 | -0.675% |
| 2025-08-21 | 25.18 | 25.19 | 25.17 | 25.19 | +0.040% | 133,221 | -0.635% |
| 2025-08-20 | 25.19 | 25.19 | 25.17 | 25.18 | 0.000% | 154,150 | -0.596% |
| 2025-08-19 | 25.16 | 25.18 | 25.16 | 25.18 | 0.000% | 79,529 | -0.596% |
| 2025-08-18 | 25.17 | 25.18 | 25.16 | 25.18 | +0.020% | 57,094 | -0.596% |
| 2025-08-15 | 25.18 | 25.18 | 25.16 | 25.18 | +0.032% | 106,309 | -0.576% |
| 2025-08-14 | 25.17 | 25.17 | 25.15 | 25.17 | +0.028% | 161,604 | -0.544% |
| 2025-08-13 | 25.17 | 25.17 | 25.15 | 25.16 | 0.000% | 126,186 | -0.517% |
| 2025-08-12 | 25.16 | 25.16 | 25.15 | 25.16 | +0.040% | 135,546 | -0.517% |
| 2025-08-11 | 25.16 | 25.16 | 25.14 | 25.15 | +0.020% | 152,640 | -0.477% |
| 2025-08-08 | 25.16 | 25.16 | 25.14 | 25.14 | +0.020% | 123,599 | -0.457% |
| 2025-08-07 | 25.15 | 25.15 | 25.13 | 25.14 | 0.000% | 281,074 | -0.438% |
| 2025-08-06 | 25.15 | 25.15 | 25.13 | 25.14 | 0.000% | 174,970 | -0.438% |
| 2025-08-05 | 25.14 | 25.16 | 25.12 | 25.14 | +0.060% | 433,416 | -0.438% |
| 2025-08-04 | 25.13 | 25.13 | 25.11 | 25.13 | -0.020% | 78,698 | -0.378% |
| 2025-08-01 | 25.13 | 25.13 | 25.11 | 25.13 | -0.298% | 183,690 | -0.398% |
| 2025-07-31 | 25.20 | 25.21 | 25.19 | 25.20 | +0.020% | 125,017 | -0.694% |
| 2025-07-30 | 25.21 | 25.22 | 25.19 | 25.20 | 0.000% | 82,871 | -0.675% |
| 2025-07-29 | 25.20 | 25.20 | 25.18 | 25.20 | +0.079% | 92,109 | -0.675% |
| 2025-07-28 | 25.17 | 25.19 | 25.17 | 25.18 | -0.020% | 49,191 | -0.596% |
| 2025-07-25 | 25.19 | 25.19 | 25.18 | 25.18 | +0.020% | 68,628 | -0.615% |
| 2025-07-24 | 25.15 | 25.18 | 25.15 | 25.18 | +0.020% | 26,805 | -0.596% |
| 2025-07-23 | 25.18 | 25.18 | 25.17 | 25.18 | +0.020% | 32,610 | -0.576% |
| 2025-07-22 | 25.15 | 25.18 | 25.15 | 25.17 | +0.060% | 25,121 | -0.556% |
| 2025-07-21 | 25.15 | 25.17 | 25.15 | 25.16 | +0.020% | 66,193 | -0.497% |
| 2025-07-18 | 25.15 | 25.17 | 25.15 | 25.15 | +0.040% | 35,404 | -0.477% |
| 2025-07-17 | 25.14 | 25.15 | 25.14 | 25.14 | +0.020% | 35,608 | -0.438% |
| 2025-07-16 | 25.14 | 25.15 | 25.13 | 25.14 | +0.020% | 22,553 | -0.418% |
| 2025-07-15 | 25.15 | 25.15 | 25.13 | 25.13 | -0.020% | 40,610 | -0.398% |
| 2025-07-14 | 25.14 | 25.14 | 25.13 | 25.14 | +0.020% | 59,600 | -0.418% |
| 2025-07-11 | 25.15 | 25.15 | 25.12 | 25.13 | +0.060% | 54,416 | -0.398% |
| 2025-07-10 | 25.11 | 25.13 | 25.11 | 25.11 | 0.000% | 31,883 | -0.338% |
| 2025-07-09 | 25.12 | 25.13 | 25.11 | 25.11 | -0.020% | 41,690 | -0.338% |
| 2025-07-08 | 25.10 | 25.12 | 25.10 | 25.12 | +0.060% | 28,759 | -0.358% |
| 2025-07-07 | 25.13 | 25.13 | 25.10 | 25.11 | -0.020% | 60,048 | -0.299% |
| 2025-07-03 | 25.10 | 25.12 | 25.10 | 25.11 | +0.040% | 59,405 | -0.319% |
| 2025-07-02 | 25.12 | 25.12 | 25.10 | 25.10 | -0.020% | 208,386 | -0.279% |
| 2025-07-01 | 25.11 | 25.12 | 25.09 | 25.11 | -0.337% | 85,612 | -0.299% |
| 2025-06-30 | 25.16 | 25.19 | 25.16 | 25.19 | 0.000% | 83,809 | -0.635% |
| 2025-06-27 | 25.19 | 25.19 | 25.17 | 25.19 | +0.099% | 96,539 | -0.635% |
| 2025-06-26 | 25.17 | 25.17 | 25.16 | 25.16 | +0.060% | 29,622 | -0.536% |
| 2025-06-25 | 25.16 | 25.17 | 25.15 | 25.15 | -0.040% | 61,058 | -0.477% |
| 2025-06-24 | 25.17 | 25.17 | 25.15 | 25.16 | +0.040% | 114,595 | -0.517% |
| 2025-06-23 | 25.16 | 25.17 | 25.15 | 25.15 | -0.040% | 20,975 | -0.477% |
| 2025-06-20 | 25.16 | 25.16 | 25.14 | 25.16 | +0.080% | 39,388 | -0.517% |
| 2025-06-18 | 25.13 | 25.15 | 25.13 | 25.14 | +0.020% | 38,003 | -0.438% |
| 2025-06-17 | 25.15 | 25.15 | 25.13 | 25.14 | +0.020% | 32,692 | -0.418% |
| 2025-06-16 | 25.13 | 25.14 | 25.13 | 25.13 | +0.020% | 26,186 | -0.398% |
| 2025-06-13 | 25.11 | 25.13 | 25.11 | 25.13 | +0.028% | 44,586 | -0.378% |
| 2025-06-12 | 25.11 | 25.12 | 25.11 | 25.12 | +0.032% | 49,419 | -0.350% |
| 2025-06-11 | 25.12 | 25.12 | 25.10 | 25.11 | -0.040% | 43,616 | -0.319% |
| 2025-06-10 | 25.13 | 25.13 | 25.10 | 25.12 | +0.120% | 20,386 | -0.358% |
| 2025-06-09 | 25.12 | 25.12 | 25.09 | 25.09 | -0.040% | 59,620 | -0.239% |
| 2025-06-06 | 25.11 | 25.11 | 25.10 | 25.10 | 0.000% | 66,259 | -0.279% |
| 2025-06-05 | 25.08 | 25.12 | 25.08 | 25.10 | +0.020% | 276,792 | -0.279% |
| 2025-06-04 | 25.08 | 25.10 | 25.08 | 25.09 | +0.020% | 53,210 | -0.259% |
| 2025-06-03 | 25.07 | 25.10 | 25.07 | 25.09 | +0.020% | 106,584 | -0.239% |
| 2025-06-02 | 25.09 | 25.09 | 25.08 | 25.09 | -0.417% | 70,505 | -0.219% |
| 2025-05-30 | 25.19 | 25.19 | 25.17 | 25.19 | +0.079% | 31,121 | -0.635% |
| 2025-05-29 | 25.17 | 25.18 | 25.16 | 25.17 | +0.019% | 37,603 | -0.556% |
| 2025-05-28 | 25.16 | 25.17 | 25.16 | 25.17 | +0.021% | 27,680 | -0.538% |
| 2025-05-27 | 25.17 | 25.17 | 25.16 | 25.16 | 0.000% | 35,246 | -0.517% |
| 2025-05-23 | 25.16 | 25.17 | 25.15 | 25.16 | +0.040% | 27,138 | -0.517% |
| 2025-05-22 | 25.15 | 25.16 | 25.15 | 25.15 | 0.000% | 89,599 | -0.477% |
| 2025-05-21 | 25.14 | 25.16 | 25.14 | 25.15 | +0.040% | 87,194 | -0.477% |
| 2025-05-20 | 25.16 | 25.16 | 25.14 | 25.14 | 0.000% | 35,170 | -0.438% |
| 2025-05-19 | 25.15 | 25.15 | 25.14 | 25.14 | -0.040% | 71,537 | -0.438% |
| 2025-05-16 | 25.14 | 25.15 | 25.13 | 25.15 | +0.080% | 120,998 | -0.477% |
| 2025-05-15 | 25.12 | 25.13 | 25.12 | 25.13 | +0.040% | 55,800 | -0.398% |
| 2025-05-14 | 25.14 | 25.14 | 25.10 | 25.12 | -0.040% | 194,965 | -0.358% |
| 2025-05-13 | 25.12 | 25.13 | 25.12 | 25.13 | +0.040% | 36,873 | -0.398% |
| 2025-05-12 | 25.13 | 25.14 | 25.12 | 25.12 | -0.022% | 81,739 | -0.358% |
| 2025-05-09 | 25.12 | 25.14 | 25.12 | 25.13 | +0.022% | 58,107 | -0.380% |
| 2025-05-08 | 25.14 | 25.15 | 25.12 | 25.12 | -0.080% | 82,682 | -0.358% |
| 2025-05-07 | 25.15 | 25.15 | 25.12 | 25.14 | +0.060% | 97,653 | -0.438% |
| 2025-05-06 | 25.11 | 25.13 | 25.11 | 25.13 | +0.020% | 30,285 | -0.378% |
| 2025-05-05 | 25.14 | 25.14 | 25.11 | 25.12 | -0.020% | 69,379 | -0.358% |
| 2025-05-02 | 25.13 | 25.13 | 25.11 | 25.13 | +0.020% | 121,279 | -0.378% |
| 2025-05-01 | 25.15 | 25.15 | 25.11 | 25.12 | -0.342% | 78,166 | -0.358% |
| 2025-04-30 | 25.21 | 25.21 | 25.19 | 25.21 | +0.104% | 67,971 | -0.699% |
| 2025-04-29 | 25.18 | 25.20 | 25.18 | 25.18 | -0.002% | 36,904 | -0.596% |
| 2025-04-28 | 25.17 | 25.20 | 25.17 | 25.18 | +0.002% | 57,164 | -0.598% |
| 2025-04-25 | 25.18 | 25.18 | 25.17 | 25.18 | +0.040% | 128,055 | -0.596% |
| 2025-04-24 | 25.16 | 25.19 | 25.04 | 25.17 | -0.040% | 642,403 | -0.556% |
| 2025-04-23 | 25.19 | 25.19 | 25.16 | 25.18 | +0.060% | 240,336 | -0.596% |
| 2025-04-22 | 25.17 | 25.18 | 25.16 | 25.16 | -0.020% | 133,643 | -0.536% |
| 2025-04-21 | 25.17 | 25.17 | 25.15 | 25.17 | 0.000% | 53,324 | -0.556% |
| 2025-04-17 | 25.17 | 25.17 | 25.16 | 25.17 | +0.040% | 83,371 | -0.556% |
| 2025-04-16 | 25.15 | 25.17 | 25.14 | 25.16 | 0.000% | 48,912 | -0.517% |
| 2025-04-15 | 25.16 | 25.16 | 25.14 | 25.16 | +0.040% | 217,700 | -0.517% |
| 2025-04-14 | 25.12 | 25.15 | 25.12 | 25.15 | 0.000% | 78,085 | -0.477% |