SCOP
Sprott Physical Copper Trust
stockNYSEETF
At CloseOct 2, 2026 3:30:28 PM EDT
12.19USD-0.490%(-0.06)91,215
SCOP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.3200 | 12.4100 | 12.1300 | 12.1700 | 0.000% | 91,216 | 0.000% |
| 2026-10-01 | 12.2400 | 12.4194 | 12.0000 | 12.1700 | +0.082% | 39,914 | 0.000% |
| 2026-09-30 | 12.3900 | 12.4700 | 12.1200 | 12.1600 | -2.329% | 94,600 | +0.082% |
| 2026-09-29 | 12.3100 | 12.5100 | 12.1750 | 12.4500 | +0.161% | 101,824 | -2.249% |
| 2026-09-28 | 12.0000 | 12.4300 | 11.9200 | 12.4300 | +2.389% | 57,099 | -2.092% |
| 2026-09-25 | 12.1700 | 12.3699 | 11.9600 | 12.1400 | +1.420% | 42,661 | +0.247% |
| 2026-09-24 | 12.0600 | 12.1400 | 11.7220 | 11.9700 | +0.588% | 54,814 | +1.671% |
| 2026-09-23 | 12.4800 | 12.4800 | 11.8300 | 11.9000 | -5.179% | 41,624 | +2.269% |
| 2026-09-22 | 12.3300 | 12.5500 | 12.1701 | 12.5500 | +3.891% | 51,016 | -3.028% |
| 2026-09-21 | 12.2400 | 12.2950 | 12.0500 | 12.0800 | +1.088% | 57,965 | +0.745% |
| 2026-09-18 | 11.7100 | 12.1100 | 11.7000 | 11.9500 | +2.312% | 32,848 | +1.841% |
| 2026-09-17 | 11.7500 | 11.8900 | 11.5700 | 11.6800 | +3.271% | 29,602 | +4.195% |
| 2026-09-16 | 11.7900 | 11.9199 | 11.3100 | 11.3100 | -2.918% | 47,337 | +7.604% |
| 2026-09-15 | 11.7000 | 11.8300 | 11.5500 | 11.6500 | +0.518% | 24,628 | +4.464% |
| 2026-09-14 | 11.6000 | 11.7700 | 11.4300 | 11.5900 | -0.515% | 49,190 | +5.004% |
| 2026-09-11 | 12.0400 | 12.0700 | 11.6500 | 11.6500 | -0.597% | 45,821 | +4.464% |
| 2026-09-10 | 12.0700 | 12.1600 | 11.7200 | 11.7200 | -4.793% | 103,415 | +3.840% |
| 2026-09-09 | 12.5600 | 12.5600 | 12.2800 | 12.3100 | +0.572% | 318,526 | -1.137% |
| 2026-09-08 | 12.3700 | 12.3700 | 12.0400 | 12.2400 | +2.513% | 47,907 | -0.572% |
| 2026-09-04 | 12.0800 | 12.1100 | 11.9000 | 11.9400 | -0.500% | 16,792 | +1.926% |
| 2026-09-03 | 11.8600 | 12.0400 | 11.8600 | 12.0000 | +1.954% | 36,001 | +1.417% |
| 2026-09-02 | 11.7600 | 11.9500 | 11.6000 | 11.7700 | +1.030% | 53,268 | +3.398% |
| 2026-09-01 | 11.9500 | 11.9500 | 11.6084 | 11.6500 | -2.101% | 24,522 | +4.464% |
| 2026-08-31 | 11.9600 | 11.9830 | 11.8600 | 11.9000 | +0.422% | 22,510 | +2.269% |
| 2026-08-28 | 11.9400 | 11.9800 | 11.7500 | 11.8500 | 0.000% | 24,105 | +2.700% |
| 2026-08-27 | 12.0600 | 12.1200 | 11.7500 | 11.8500 | -2.389% | 94,363 | +2.700% |
| 2026-08-26 | 12.2900 | 12.2900 | 12.0200 | 12.1400 | +0.248% | 44,769 | +0.247% |
| 2026-08-25 | 12.1200 | 12.2029 | 12.0000 | 12.1100 | -0.165% | 70,670 | +0.495% |
| 2026-08-24 | 12.2900 | 12.3600 | 12.0950 | 12.1300 | -0.574% | 47,757 | +0.330% |
| 2026-08-21 | 12.1000 | 12.4300 | 11.9600 | 12.2000 | +2.007% | 84,464 | -0.246% |
| 2026-08-20 | 12.4000 | 12.4000 | 11.7500 | 11.9600 | -3.548% | 73,658 | +1.756% |
| 2026-08-19 | 12.4300 | 12.4300 | 12.0796 | 12.4000 | +0.405% | 82,103 | -1.855% |
| 2026-08-18 | 12.1000 | 12.3500 | 12.0400 | 12.3500 | +2.066% | 98,472 | -1.457% |
| 2026-08-17 | 12.2500 | 12.2500 | 11.7400 | 12.1000 | -0.083% | 99,388 | +0.579% |
| 2026-08-14 | 12.0200 | 12.1100 | 11.8100 | 12.1100 | +1.765% | 16,801 | +0.495% |
| 2026-08-13 | 11.9000 | 12.0550 | 11.7800 | 11.9000 | +0.295% | 24,018 | +2.269% |
| 2026-08-12 | 11.8700 | 12.0399 | 11.7000 | 11.8650 | +0.979% | 47,418 | +2.571% |
| 2026-08-11 | 11.5400 | 11.7600 | 11.5400 | 11.7500 | +0.342% | 24,130 | +3.574% |
| 2026-08-10 | 11.4200 | 11.7300 | 11.3101 | 11.7100 | +1.385% | 86,883 | +3.928% |
| 2026-08-07 | 11.4700 | 11.5700 | 11.2100 | 11.5500 | 0.000% | 87,363 | +5.368% |
| 2026-08-06 | 11.5500 | 11.7800 | 11.0600 | 11.5500 | +2.032% | 124,573 | +5.368% |
| 2026-08-05 | 11.4600 | 11.5350 | 11.3200 | 11.3200 | -0.088% | 58,084 | +7.509% |
| 2026-08-04 | 11.3900 | 11.4599 | 11.1001 | 11.3300 | +2.072% | 202,302 | +7.414% |
| 2026-08-03 | 11.2700 | 11.4500 | 11.0600 | 11.1000 | 0.000% | 34,209 | +9.640% |
| 2026-07-31 | 11.0700 | 11.1900 | 10.8488 | 11.1000 | +1.648% | 32,362 | +9.640% |
| 2026-07-30 | 11.2500 | 11.2500 | 10.7500 | 10.9200 | +2.343% | 175,592 | +11.447% |
| 2026-07-29 | 11.2500 | 11.3799 | 10.6700 | 10.6700 | -4.305% | 137,990 | +14.058% |
| 2026-07-28 | 11.3600 | 11.5500 | 11.1500 | 11.1500 | -3.713% | 64,904 | +9.148% |
| 2026-07-27 | 11.3000 | 11.5800 | 10.7100 | 11.5800 | +6.044% | 107,583 | +5.095% |
| 2026-07-24 | 11.1100 | 11.3000 | 10.6500 | 10.9200 | -0.727% | 49,132 | +11.447% |
| 2026-07-23 | 11.5200 | 11.6600 | 11.0000 | 11.0000 | -3.169% | 37,793 | +10.636% |
| 2026-07-22 | 11.5600 | 11.8000 | 11.3500 | 11.3600 | -0.786% | 49,563 | +7.130% |
| 2026-07-21 | 11.6200 | 11.6200 | 11.0800 | 11.4500 | +3.153% | 71,364 | +6.288% |
| 2026-07-20 | 10.4700 | 11.1200 | 10.4700 | 11.1000 | +7.143% | 69,545 | +9.640% |
| 2026-07-17 | 10.6100 | 10.7300 | 10.3500 | 10.3600 | -1.658% | 76,599 | +17.471% |
| 2026-07-16 | 10.6200 | 10.7400 | 10.3000 | 10.5347 | -0.050% | 51,606 | +15.523% |
| 2026-07-15 | 10.7600 | 10.7700 | 10.4000 | 10.5400 | -1.126% | 73,204 | +15.465% |
| 2026-07-14 | 10.6500 | 10.7600 | 10.4800 | 10.6600 | +3.295% | 94,313 | +14.165% |
| 2026-07-13 | 10.7300 | 10.9159 | 10.3200 | 10.3200 | -3.461% | 87,574 | +17.926% |
| 2026-07-10 | 10.9000 | 10.9100 | 10.5700 | 10.6900 | +0.187% | 46,510 | +13.845% |
| 2026-07-09 | 10.9900 | 10.9900 | 10.5600 | 10.6700 | -1.295% | 82,063 | +14.058% |
| 2026-07-08 | 10.8000 | 10.8220 | 10.7200 | 10.8100 | -1.638% | 21,691 | +12.581% |
| 2026-07-07 | 11.4000 | 11.4000 | 10.8000 | 10.9900 | -1.875% | 34,066 | +10.737% |
| 2026-07-06 | 11.5600 | 11.5700 | 11.0500 | 11.2000 | -0.797% | 63,148 | +8.661% |
| 2026-07-02 | 11.5900 | 11.5900 | 11.1100 | 11.2900 | -1.741% | 29,890 | +7.795% |
| 2026-07-01 | 11.7000 | 11.7000 | 11.3100 | 11.4900 | +0.913% | 49,197 | +5.918% |
| 2026-06-30 | 11.8000 | 11.8000 | 11.3100 | 11.3860 | +1.119% | 23,045 | +6.886% |
| 2026-06-29 | 11.6100 | 11.7100 | 11.2500 | 11.2600 | -3.098% | 66,691 | +8.082% |
| 2026-06-26 | 11.6100 | 11.8900 | 11.3800 | 11.6200 | +1.930% | 89,474 | +4.733% |
| 2026-06-25 | 12.0400 | 12.0400 | 11.3701 | 11.4000 | +0.505% | 39,317 | +6.754% |
| 2026-06-24 | 11.9300 | 11.9300 | 11.3000 | 11.3427 | -3.712% | 57,053 | +7.294% |
| 2026-06-23 | 12.1200 | 12.1450 | 11.6600 | 11.7800 | -3.363% | 69,498 | +3.311% |
| 2026-06-22 | 12.3400 | 12.5200 | 12.0300 | 12.1900 | +1.499% | 192,571 | -0.164% |
| 2026-06-18 | 11.9200 | 12.1700 | 11.7200 | 12.0100 | +1.607% | 46,012 | +1.332% |
| 2026-06-17 | 11.8500 | 11.9599 | 11.7500 | 11.8200 | -0.714% | 26,101 | +2.961% |
| 2026-06-16 | 11.9994 | 11.9994 | 11.8400 | 11.9050 | +0.379% | 29,909 | +2.226% |
| 2026-06-15 | 12.0000 | 12.0000 | 11.8500 | 11.8600 | -0.587% | 77,564 | +2.614% |
| 2026-06-12 | 11.7400 | 11.9700 | 11.6400 | 11.9300 | +2.668% | 27,317 | +2.012% |
| 2026-06-11 | 11.7400 | 11.8650 | 11.5000 | 11.6200 | -0.599% | 49,653 | +4.733% |
| 2026-06-10 | 11.8900 | 12.0100 | 11.6400 | 11.6900 | -1.433% | 46,309 | +4.106% |
| 2026-06-09 | 12.0400 | 12.1400 | 11.7000 | 11.8600 | -1.577% | 60,403 | +2.614% |
| 2026-06-08 | 12.3200 | 12.3790 | 11.7400 | 12.0500 | +2.119% | 49,822 | +0.996% |
| 2026-06-05 | 12.5200 | 12.5200 | 11.7500 | 11.8000 | -6.126% | 75,840 | +3.136% |
| 2026-06-04 | 12.3200 | 12.5900 | 12.1300 | 12.5700 | +2.864% | 91,416 | -3.182% |
| 2026-06-03 | 12.2500 | 12.4200 | 12.1293 | 12.2200 | -0.326% | 99,518 | -0.409% |
| 2026-06-02 | 12.1600 | 12.3611 | 11.9800 | 12.2600 | +2.680% | 109,014 | -0.734% |
| 2026-06-01 | 12.0000 | 12.0000 | 11.3200 | 11.9400 | +2.226% | 77,405 | +1.926% |
| 2026-05-29 | 11.9900 | 11.9999 | 11.5700 | 11.6800 | -2.504% | 48,898 | +4.195% |
| 2026-05-28 | 11.7500 | 12.1500 | 11.6150 | 11.9800 | +3.098% | 77,385 | +1.586% |
| 2026-05-27 | 12.0000 | 12.0000 | 11.5000 | 11.6200 | -2.598% | 42,725 | +4.733% |
| 2026-05-26 | 12.0000 | 12.1700 | 11.8400 | 11.9300 | -1.730% | 128,132 | +2.012% |
| 2026-05-22 | 12.0500 | 12.3200 | 12.0500 | 12.1400 | +0.165% | 55,608 | +0.247% |
| 2026-05-21 | 12.3000 | 12.3000 | 12.0700 | 12.1200 | -1.543% | 38,773 | +0.413% |
| 2026-05-20 | 12.3500 | 12.3500 | 12.1400 | 12.3100 | +1.400% | 44,330 | -1.137% |
| 2026-05-19 | 12.8100 | 12.8100 | 11.9000 | 12.1400 | -7.116% | 187,210 | +0.247% |
| 2026-05-18 | 12.4500 | 13.0700 | 12.4284 | 13.0700 | +4.226% | 132,230 | -6.886% |
| 2026-05-15 | 12.4000 | 12.7300 | 12.2100 | 12.5400 | -0.791% | 241,667 | -2.951% |
| 2026-05-14 | 12.8500 | 12.9400 | 12.5200 | 12.6400 | -0.472% | 128,673 | -3.718% |
| 2026-05-13 | 12.6600 | 12.7400 | 12.6000 | 12.7000 | +1.195% | 114,530 | -4.173% |
| 2026-05-12 | 12.5400 | 12.5600 | 12.4450 | 12.5500 | +0.803% | 139,665 | -3.028% |
| 2026-05-11 | 12.3500 | 12.4573 | 12.2200 | 12.4500 | +2.133% | 557,622 | -2.249% |
| 2026-05-08 | 12.3100 | 12.3100 | 12.1800 | 12.1900 | -0.230% | 78,014 | -0.164% |
| 2026-05-07 | 12.3000 | 12.3000 | 11.9400 | 12.2181 | +3.543% | 97,986 | -0.394% |
| 2026-05-06 | 11.8200 | 11.9129 | 11.7300 | 11.8000 | +1.288% | 23,500 | +3.136% |
| 2026-05-05 | 11.8700 | 11.8700 | 11.5500 | 11.6500 | +0.968% | 63,681 | +4.464% |
| 2026-05-04 | 12.0000 | 12.0000 | 11.4300 | 11.5383 | +109.787% | 38,738 | +5.475% |
| 2009-03-11 | 5.5000 | 5.5400 | 5.4700 | 5.5000 | 0.000% | 177,292 | +121.273% |
| 2009-03-10 | 5.4800 | 5.5400 | 5.4800 | 5.5000 | +0.182% | 8,900 | +121.273% |
| 2009-03-09 | 5.4800 | 5.5000 | 5.4800 | 5.4900 | 0.000% | 94,432 | +121.676% |
| 2009-03-06 | 5.4900 | 5.5000 | 5.4900 | 5.4900 | 0.000% | 28,934 | +121.676% |
| 2009-03-05 | 5.4900 | 5.5000 | 5.4800 | 5.4900 | 0.000% | 33,076 | +121.676% |
| 2009-03-04 | 5.5000 | 5.5400 | 5.4800 | 5.4900 | 0.000% | 790,100 | +121.676% |
| 2009-03-03 | 5.5100 | 5.5500 | 5.4900 | 5.4900 | 0.000% | 298,110 | +121.676% |
| 2009-03-02 | 5.5100 | 5.5400 | 5.4800 | 5.4900 | -0.543% | 74,531 | +121.676% |
| 2009-02-27 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +0.364% | 1,400 | +120.471% |
| 2009-02-26 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | -0.720% | 37,100 | +121.273% |
| 2009-02-25 | 5.4800 | 5.5400 | 5.4700 | 5.5399 | +1.093% | 16,639 | +119.679% |
| 2009-02-24 | 5.4800 | 5.4800 | 5.4700 | 5.4800 | 0.000% | 431,453 | +122.080% |
| 2009-02-23 | 5.4800 | 5.4900 | 5.4700 | 5.4800 | +0.183% | 56,340 | +122.080% |
| 2009-02-20 | 5.4600 | 5.5000 | 5.4600 | 5.4700 | -0.545% | 31,796 | +122.486% |
| 2009-02-19 | 5.4900 | 5.5300 | 5.4700 | 5.5000 | +0.548% | 517,353 | +121.273% |
| 2009-02-18 | 5.4900 | 5.5000 | 5.4600 | 5.4700 | 0.000% | 158,900 | +122.486% |
| 2009-02-17 | 5.5000 | 5.5100 | 5.4700 | 5.4700 | -0.724% | 83,936 | +122.486% |
| 2009-02-13 | 5.5000 | 5.5200 | 5.5000 | 5.5099 | +0.546% | 114,600 | +120.875% |
| 2009-02-12 | 5.5400 | 5.5400 | 5.4800 | 5.4800 | -1.083% | 198,220 | +122.080% |
| 2009-02-11 | 5.5500 | 5.5500 | 5.5400 | 5.5400 | 0.000% | 18,800 | +119.675% |
| 2009-02-10 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +0.181% | 4,300 | +119.675% |
| 2009-02-09 | 5.4500 | 5.5500 | 5.4500 | 5.5300 | +0.545% | 39,568 | +120.072% |
| 2009-02-06 | 5.4900 | 5.5000 | 5.4600 | 5.5000 | +0.182% | 139,700 | +121.273% |
| 2009-02-05 | 5.4600 | 5.4900 | 5.4600 | 5.4900 | +0.549% | 11,200 | +121.676% |
| 2009-02-04 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | -0.183% | 10,700 | +122.894% |
| 2009-02-03 | 5.4500 | 5.4700 | 5.4500 | 5.4700 | -0.364% | 4,200 | +122.486% |
| 2009-02-02 | 5.4500 | 5.5000 | 5.4500 | 5.4900 | +0.734% | 43,223 | +121.676% |
| 2009-01-30 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -0.547% | 7,287 | +123.303% |
| 2009-01-29 | 5.4800 | 5.4900 | 5.4800 | 5.4800 | +0.735% | 15,300 | +122.080% |
| 2009-01-28 | 5.4200 | 5.4400 | 5.4200 | 5.4400 | -0.183% | 16,468 | +123.713% |
| 2009-01-27 | 5.4100 | 5.4500 | 5.4100 | 5.4500 | +0.926% | 19,682 | +123.303% |
| 2009-01-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 8,107 | +125.370% |
| 2009-01-23 | 5.4500 | 5.4500 | 5.4300 | 5.4500 | +0.368% | 6,086 | +123.303% |
| 2009-01-22 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | 0.000% | 32,848 | +124.125% |
| 2009-01-21 | 5.3400 | 5.4500 | 5.3400 | 5.4300 | -0.912% | 44,215 | +124.125% |
| 2009-01-20 | 5.4600 | 5.4800 | 5.4300 | 5.4800 | +0.921% | 38,939 | +122.080% |
| 2009-01-16 | 5.4700 | 5.4700 | 5.4300 | 5.4300 | -0.731% | 3,546 | +124.125% |
| 2009-01-15 | 5.4500 | 5.4700 | 5.4500 | 5.4700 | +0.183% | 1,242 | +122.486% |
| 2009-01-13 | 5.4500 | 5.4600 | 5.4500 | 5.4600 | -0.183% | 6,426 | +122.894% |
| 2009-01-12 | 5.4700 | 5.5000 | 5.4400 | 5.4700 | -0.182% | 9,588 | +122.486% |
| 2009-01-09 | 5.4500 | 5.5000 | 5.4500 | 5.4800 | +0.550% | 29,791 | +122.080% |
| 2009-01-08 | 5.4500 | 5.4600 | 5.3700 | 5.4500 | +1.113% | 40,827 | +123.303% |
| 2009-01-07 | 5.3500 | 5.4100 | 5.3500 | 5.3900 | +0.936% | 100,620 | +125.788% |
| 2009-01-06 | 5.3601 | 5.4400 | 5.3400 | 5.3400 | -1.111% | 176,620 | +127.903% |
| 2009-01-05 | 5.3800 | 5.4100 | 5.3500 | 5.4000 | 0.000% | 53,068 | +125.370% |
| 2009-01-02 | 5.2500 | 5.4000 | 5.2500 | 5.4000 | +3.846% | 140,467 | +125.370% |
| 2008-12-31 | 5.1500 | 5.2800 | 5.1500 | 5.2000 | +0.775% | 198,098 | +134.038% |
| 2008-12-30 | 5.2100 | 5.2700 | 5.1600 | 5.1600 | -0.769% | 143,875 | +135.853% |
| 2008-12-29 | 5.2600 | 5.2600 | 5.1000 | 5.2000 | -1.887% | 118,440 | +134.038% |
| 2008-12-26 | 5.3899 | 5.3900 | 5.3000 | 5.3000 | -0.935% | 131,895 | +129.623% |
| 2008-12-24 | 5.3800 | 5.4000 | 5.3300 | 5.3500 | -0.926% | 197,101 | +127.477% |
| 2008-12-23 | 5.0700 | 5.4200 | 5.0200 | 5.4000 | +40.625% | 364,781 | +125.370% |
| 2008-12-22 | 3.8000 | 3.8499 | 3.3200 | 3.8400 | -0.260% | 2,622 | +216.927% |
| 2008-12-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 250 | +216.104% |
| 2008-12-18 | 3.7000 | 3.8500 | 3.7000 | 3.8500 | +1.583% | 200 | +216.104% |
| 2008-12-17 | 3.3500 | 3.7900 | 3.3500 | 3.7900 | +4.121% | 80,845 | +221.108% |
| 2008-12-16 | 3.4000 | 3.7000 | 3.4000 | 3.6400 | +5.507% | 2,972 | +234.341% |
| 2008-12-15 | 3.3501 | 3.4500 | 3.3500 | 3.4500 | -1.429% | 3,110 | +252.754% |
| 2008-12-12 | 3.4100 | 3.5000 | 3.4000 | 3.5000 | -1.408% | 1,100 | +247.714% |
| 2008-12-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.567% | 2,000 | +242.817% |
| 2008-12-09 | 3.4400 | 3.6000 | 3.4400 | 3.5300 | +3.824% | 14,500 | +244.759% |
| 2008-12-08 | 3.4900 | 3.7500 | 3.4000 | 3.4000 | -7.104% | 2,350 | +257.941% |
| 2008-12-05 | 3.7400 | 3.7400 | 3.6600 | 3.6600 | +4.571% | 1,300 | +232.514% |
| 2008-12-03 | 3.4100 | 3.5000 | 3.4100 | 3.5000 | +9.034% | 500 | +247.714% |
| 2008-12-02 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.134% | 400 | +279.128% |
| 2008-12-01 | 3.3000 | 3.4800 | 3.2800 | 3.2800 | +0.306% | 1,501 | +271.037% |
| 2008-11-28 | 3.4200 | 3.4200 | 2.9500 | 3.2700 | -10.411% | 5,424 | +272.171% |
| 2008-11-25 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +3.989% | 1,976 | +233.425% |
| 2008-11-24 | 3.9000 | 3.9000 | 3.4600 | 3.5100 | -5.135% | 4,600 | +246.724% |
| 2008-11-21 | 3.4700 | 3.7000 | 3.4500 | 3.7000 | +5.714% | 5,600 | +228.919% |
| 2008-11-20 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -0.288% | 3,533 | +247.714% |
| 2008-11-18 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | -7.629% | 3,900 | +246.714% |
| 2008-11-17 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -9.524% | 1,855 | +220.263% |
| 2008-11-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.903% | 448 | +189.762% |
| 2008-11-13 | 3.6500 | 3.9600 | 3.6500 | 3.7200 | -13.488% | 1,300 | +227.151% |
| 2008-11-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 233 | +183.023% |
| 2008-11-10 | 3.7500 | 4.3000 | 3.7500 | 4.3000 | +14.667% | 5,268 | +183.023% |
| 2008-11-07 | 3.9900 | 3.9900 | 3.6600 | 3.7500 | -1.316% | 5,325 | +224.533% |
| 2008-11-05 | 3.4600 | 3.8000 | 3.4500 | 3.8000 | +0.529% | 2,901 | +220.263% |
| 2008-11-04 | 3.5900 | 3.7800 | 3.5300 | 3.7800 | -2.828% | 7,385 | +221.958% |
| 2008-11-03 | 4.2000 | 4.2100 | 3.7100 | 3.8900 | -4.187% | 9,567 | +212.853% |
| 2008-10-31 | 3.7300 | 4.0800 | 3.6000 | 4.0600 | -3.333% | 3,900 | +199.754% |
| 2008-10-30 | 4.1799 | 4.3900 | 3.5800 | 4.2000 | -5.405% | 8,155 | +189.762% |
| 2008-10-28 | 4.2000 | 4.4400 | 4.2000 | 4.4400 | 0.000% | 1,065 | +174.099% |
| 2008-10-24 | 4.1400 | 4.4500 | 4.1000 | 4.4400 | +0.909% | 4,613 | +174.099% |
| 2008-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -3.084% | 1,400 | +176.591% |
| 2008-10-16 | 4.1500 | 4.5400 | 4.1400 | 4.5400 | -1.089% | 1,500 | +168.062% |
| 2008-10-13 | 4.1300 | 4.6100 | 4.1300 | 4.5900 | +3.378% | 14,472 | +165.142% |
| 2008-10-10 | 4.1200 | 4.4900 | 4.1200 | 4.4400 | -2.418% | 2,178 | +174.099% |
| 2008-10-08 | 4.2000 | 4.5800 | 4.1000 | 4.5500 | +1.562% | 7,295 | +167.473% |
| 2008-10-06 | 4.6000 | 4.6000 | 4.1101 | 4.4800 | -1.538% | 1,400 | +171.652% |
| 2008-10-03 | 4.5600 | 4.5600 | 4.5500 | 4.5500 | -3.602% | 200 | +167.473% |
| 2008-10-02 | 4.3100 | 4.7200 | 4.3100 | 4.7200 | -0.211% | 800 | +157.839% |
| 2008-09-30 | 4.1100 | 4.7300 | 4.1000 | 4.7300 | +5.345% | 1,103 | +157.294% |
| 2008-09-29 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -2.603% | 200 | +171.047% |
| 2008-09-24 | 4.2700 | 4.6900 | 4.2500 | 4.6100 | +1.991% | 5,480 | +163.991% |
| 2008-09-23 | 4.2700 | 4.5500 | 4.2600 | 4.5200 | -4.842% | 2,000 | +169.248% |
| 2008-09-19 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +2.151% | 4,677 | +156.211% |
| 2008-09-18 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +6.407% | 100 | +161.720% |
| 2008-09-17 | 4.1300 | 4.7400 | 4.1100 | 4.3700 | -8.000% | 12,500 | +178.490% |
| 2008-09-10 | 4.4400 | 4.7500 | 4.4400 | 4.7500 | +3.712% | 4,230 | +156.211% |
| 2008-09-09 | 4.4300 | 4.5800 | 4.4300 | 4.5800 | -0.002% | 200 | +165.721% |
| 2008-09-08 | 4.4300 | 4.5801 | 4.4300 | 4.5801 | -0.433% | 2,900 | +165.715% |
| 2008-09-05 | 4.4100 | 4.6000 | 4.2000 | 4.6000 | -1.075% | 7,569 | +164.565% |
| 2008-09-04 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -1.064% | 600 | +161.720% |
| 2008-09-02 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | -1.468% | 2,553 | +158.936% |
| 2008-08-28 | 4.5000 | 4.7700 | 4.5000 | 4.7700 | +6.000% | 1,696 | +155.136% |
| 2008-08-27 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | -2.174% | 3,170 | +170.444% |
| 2008-08-26 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.967% | 100 | +164.565% |
| 2008-08-22 | 4.7000 | 4.7900 | 4.7000 | 4.7900 | 0.000% | 3,100 | +154.071% |
| 2008-08-19 | 4.7800 | 4.7900 | 4.1400 | 4.7900 | +1.915% | 1,600 | +154.071% |
| 2008-08-14 | 4.4400 | 4.7000 | 4.4400 | 4.7000 | 0.000% | 2,166 | +158.936% |
| 2008-08-08 | 4.2400 | 4.7000 | 4.2000 | 4.7000 | +2.174% | 6,210 | +158.936% |
| 2008-08-07 | 4.3300 | 4.6000 | 4.2000 | 4.6000 | -2.128% | 3,320 | +164.565% |
| 2008-08-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 200 | +158.936% |
| 2008-08-04 | 4.2100 | 4.9500 | 4.2100 | 4.7000 | +3.070% | 1,773 | +158.936% |
| 2008-08-01 | 4.5600 | 4.5700 | 4.5600 | 4.5600 | -5.000% | 610 | +166.886% |
| 2008-07-31 | 4.6900 | 5.0000 | 4.1100 | 4.8000 | +7.865% | 43,927 | +153.542% |
| 2008-07-30 | 4.5600 | 4.7700 | 4.4500 | 4.4500 | -5.319% | 15,194 | +173.483% |
| 2008-07-29 | 4.5300 | 4.7900 | 4.5300 | 4.7000 | -2.083% | 1,800 | +158.936% |
| 2008-07-28 | 4.4500 | 5.0000 | 4.4500 | 4.8000 | +8.352% | 37,524 | +153.542% |
| 2008-07-25 | 4.1800 | 4.4300 | 4.1800 | 4.4300 | +7.524% | 29,940 | +174.718% |
| 2008-07-24 | 3.9900 | 4.1200 | 3.8600 | 4.1200 | +1.728% | 18,551 | +195.388% |
| 2008-07-18 | 4.1900 | 4.1900 | 4.0000 | 4.0500 | +1.250% | 1,300 | +200.494% |
| 2008-07-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 5,600 | +204.250% |
| 2008-07-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1,384 | +204.250% |
| 2008-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 700 | +204.250% |
| 2008-07-14 | 4.0000 | 4.0300 | 3.9900 | 4.0000 | +2.564% | 4,347 | +204.250% |
| 2008-07-11 | 3.8100 | 3.9200 | 3.7000 | 3.9000 | +5.121% | 3,583 | +212.051% |
| 2008-07-10 | 3.8200 | 3.8200 | 3.6400 | 3.7100 | -8.168% | 7,110 | +228.032% |
| 2008-07-09 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | +1.763% | 1,500 | +201.238% |
| 2008-07-08 | 3.7000 | 4.0000 | 3.7000 | 3.9700 | +0.506% | 700 | +206.549% |
| 2008-07-03 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -2.228% | 400 | +208.101% |
| 2008-07-02 | 4.0399 | 4.0400 | 4.0399 | 4.0400 | +1.000% | 2,001 | +201.238% |
| 2008-06-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -0.744% | 92,720 | +204.250% |
| 2008-06-27 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | +7.181% | 4,555 | +201.985% |
| 2008-06-26 | 4.0100 | 4.0100 | 3.7000 | 3.7600 | -9.832% | 5,000 | +223.670% |
| 2008-06-25 | 4.0200 | 4.1800 | 4.0000 | 4.1700 | +0.240% | 5,800 | +191.847% |
| 2008-06-24 | 4.0100 | 4.1900 | 3.8500 | 4.1600 | +1.961% | 32,275 | +192.548% |
| 2008-06-23 | 4.0100 | 4.1900 | 4.0000 | 4.0800 | -2.158% | 20,129 | +198.284% |
| 2008-06-20 | 3.8800 | 4.1900 | 3.8800 | 4.1700 | +3.990% | 7,900 | +191.847% |
| 2008-06-19 | 3.8600 | 4.0200 | 3.8600 | 4.0100 | +1.519% | 16,934 | +203.491% |
| 2008-06-18 | 3.9600 | 3.9600 | 3.8400 | 3.9500 | -2.709% | 15,500 | +208.101% |
| 2008-06-17 | 3.8300 | 4.7600 | 3.6900 | 4.0600 | +3.308% | 59,828 | +199.754% |
| 2008-06-16 | 3.6800 | 3.9800 | 3.6600 | 3.9300 | +0.512% | 12,846 | +209.669% |
| 2008-06-13 | 3.8000 | 4.0000 | 3.8000 | 3.9100 | +2.089% | 3,859 | +211.253% |
| 2008-06-12 | 3.7400 | 3.8300 | 3.6600 | 3.8300 | +3.514% | 10,247 | +217.755% |
| 2008-06-11 | 3.9300 | 3.9300 | 3.7000 | 3.7000 | -4.393% | 7,500 | +228.919% |
| 2008-06-10 | 3.8000 | 3.8700 | 3.7900 | 3.8700 | -1.527% | 1,400 | +214.470% |
| 2008-06-09 | 3.9600 | 4.0500 | 3.7100 | 3.9300 | -1.008% | 21,182 | +209.669% |
| 2008-06-06 | 3.8800 | 3.9700 | 3.8600 | 3.9700 | -2.457% | 470 | +206.549% |
| 2008-06-04 | 4.0500 | 4.1000 | 3.8700 | 4.0700 | -2.864% | 27,490 | +199.017% |
| 2008-06-03 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +2.948% | 100 | +190.453% |
| 2008-06-02 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -2.864% | 500 | +199.017% |
| 2008-05-30 | 4.1000 | 4.1900 | 4.0600 | 4.1900 | +0.239% | 1,700 | +190.453% |
| 2008-05-29 | 4.1900 | 4.2000 | 4.1700 | 4.1800 | -0.476% | 3,400 | +191.148% |
| 2008-05-28 | 4.2500 | 4.2500 | 4.0500 | 4.2000 | -6.250% | 5,091 | +189.762% |
| 2008-05-27 | 4.0600 | 4.4900 | 4.0600 | 4.4800 | +6.667% | 11,943 | +171.652% |
| 2008-05-23 | 4.1900 | 4.2000 | 4.0500 | 4.2000 | +3.194% | 4,100 | +189.762% |
| 2008-05-22 | 4.1800 | 4.1900 | 4.0700 | 4.0700 | -4.235% | 400 | +199.017% |
| 2008-05-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.235% | 1,700 | +186.353% |
| 2008-05-20 | 4.2600 | 4.2700 | 4.2600 | 4.2600 | +0.235% | 2,475 | +185.681% |
| 2008-05-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.468% | 2,600 | +186.353% |
| 2008-05-16 | 4.4500 | 4.4500 | 4.2700 | 4.2700 | -5.111% | 1,900 | +185.012% |
| 2008-05-15 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | 0.000% | 9,600 | +170.444% |
| 2008-05-14 | 4.4400 | 4.5000 | 4.4400 | 4.5000 | 0.000% | 12,563 | +170.444% |
| 2008-05-13 | 4.4900 | 4.5100 | 4.3300 | 4.5000 | +0.446% | 3,800 | +170.444% |
| 2008-05-12 | 4.3800 | 4.5000 | 4.3000 | 4.4800 | -0.665% | 14,901 | +171.652% |
| 2008-05-09 | 4.4500 | 4.5700 | 4.0600 | 4.5100 | -0.221% | 7,500 | +169.845% |
| 2008-05-08 | 4.2800 | 4.6900 | 4.2300 | 4.5200 | +10.513% | 18,058 | +169.248% |
| 2008-05-07 | 4.1700 | 4.1700 | 4.0900 | 4.0900 | -3.538% | 7,081 | +197.555% |
| 2008-05-06 | 4.2900 | 4.2900 | 4.1500 | 4.2400 | -3.417% | 4,100 | +187.028% |
| 2008-05-05 | 3.9500 | 4.8100 | 3.9500 | 4.3900 | +10.579% | 17,897 | +177.221% |
| 2008-05-01 | 3.7300 | 3.9700 | 3.7300 | 3.9700 | +0.761% | 300 | +206.549% |
| 2008-04-30 | 3.9500 | 3.9500 | 3.7000 | 3.9400 | -1.005% | 2,382 | +208.883% |
| 2008-04-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -0.748% | 3,500 | +205.779% |
| 2008-04-28 | 3.9400 | 4.0800 | 3.8400 | 4.0100 | -1.956% | 16,650 | +203.491% |
| 2008-04-24 | 3.9700 | 4.0900 | 3.9700 | 4.0900 | -0.244% | 1,100 | +197.555% |
| 2008-04-23 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +1.235% | 6,662 | +196.829% |
| 2008-04-22 | 3.7000 | 4.0500 | 3.6900 | 4.0500 | +1.250% | 13,202 | +200.494% |
| 2008-04-18 | 3.7200 | 4.0000 | 3.6700 | 4.0000 | +2.828% | 3,846 | +204.250% |
| 2008-04-17 | 3.7400 | 3.8900 | 3.6400 | 3.8900 | -2.750% | 11,400 | +212.853% |
| 2008-04-16 | 3.8700 | 4.1000 | 3.7500 | 4.0000 | +10.193% | 42,620 | +204.250% |
| 2008-04-15 | 3.7500 | 3.9100 | 3.6300 | 3.6300 | -8.101% | 980 | +235.262% |
| 2008-04-14 | 3.9000 | 3.9500 | 3.8100 | 3.9500 | -3.659% | 1,320 | +208.101% |
| 2008-04-11 | 3.9000 | 4.1000 | 3.7600 | 4.1000 | 0.000% | 3,650 | +196.829% |
| 2008-04-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 300 | +196.829% |
| 2008-04-09 | 4.0300 | 4.1000 | 3.9600 | 4.1000 | 0.000% | 3,240 | +196.829% |
| 2008-04-08 | 4.0900 | 4.1000 | 4.0800 | 4.1000 | 0.000% | 5,400 | +196.829% |
| 2008-04-07 | 4.0700 | 4.1000 | 4.0600 | 4.1000 | +0.244% | 8,136 | +196.829% |
| 2008-04-04 | 4.2000 | 4.5000 | 4.0600 | 4.0900 | -2.619% | 13,730 | +197.555% |
| 2008-04-03 | 4.1100 | 4.2000 | 4.0600 | 4.2000 | +1.942% | 7,544 | +189.762% |
| 2008-04-02 | 4.0000 | 4.1300 | 4.0000 | 4.1200 | +3.000% | 5,206 | +195.388% |
| 2008-04-01 | 4.0200 | 4.0400 | 3.9300 | 4.0000 | -5.660% | 2,494 | +204.250% |
| 2008-03-31 | 4.1700 | 4.2400 | 4.1700 | 4.2400 | +1.923% | 500 | +187.028% |
| 2008-03-28 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | 0.000% | 1,000 | +192.548% |
| 2008-03-27 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | 0.000% | 3,500 | +192.548% |
| 2008-03-26 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | +0.241% | 3,700 | +192.548% |
| 2008-03-25 | 4.2400 | 4.2400 | 3.9100 | 4.1500 | -2.582% | 5,148 | +193.253% |
| 2008-03-24 | 4.2700 | 4.4300 | 4.2500 | 4.2600 | 0.000% | 2,824 | +185.681% |
| 2008-03-20 | 4.2300 | 4.2600 | 4.2300 | 4.2600 | +2.158% | 700 | +185.681% |
| 2008-03-19 | 4.2800 | 4.3000 | 4.1600 | 4.1700 | -5.227% | 1,830 | +191.847% |
| 2008-03-18 | 4.1400 | 4.4000 | 4.1000 | 4.4000 | +8.642% | 27,220 | +176.591% |
| 2008-03-17 | 4.1500 | 4.1500 | 3.9000 | 4.0500 | -5.814% | 13,481 | +200.494% |
| 2008-03-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 400 | +183.023% |
| 2008-03-13 | 4.1601 | 4.3000 | 4.1601 | 4.3000 | 0.000% | 1,300 | +183.023% |
| 2008-03-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 100 | +183.023% |
| 2008-03-10 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | -1.163% | 200 | +186.353% |
| 2008-03-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 300 | +183.023% |
| 2008-03-04 | 4.1500 | 4.5000 | 4.1500 | 4.3000 | -5.702% | 1,865 | +183.023% |
| 2008-03-03 | 4.2401 | 4.5700 | 4.2400 | 4.5600 | -0.219% | 700 | +166.886% |
| 2008-02-29 | 4.2000 | 4.5700 | 4.2000 | 4.5700 | +1.106% | 800 | +166.302% |
| 2008-02-28 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -0.659% | 100 | +169.248% |
| 2008-02-27 | 4.1100 | 4.5500 | 4.0500 | 4.5500 | -2.151% | 3,754 | +167.473% |
| 2008-02-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.326% | 200 | +161.720% |
| 2008-02-22 | 4.5500 | 4.8100 | 4.4300 | 4.8100 | -0.207% | 1,300 | +153.015% |
| 2008-02-21 | 4.5800 | 4.8200 | 4.1600 | 4.8200 | +2.553% | 2,300 | +152.490% |
| 2008-02-20 | 4.8300 | 4.8300 | 4.6000 | 4.7000 | +2.397% | 1,500 | +158.936% |
| 2008-02-19 | 4.6600 | 4.8200 | 4.5900 | 4.5900 | -2.548% | 900 | +165.142% |
| 2008-02-15 | 4.6000 | 4.7800 | 4.6000 | 4.7100 | -0.423% | 1,200 | +158.386% |
| 2008-02-14 | 4.6000 | 4.8500 | 4.6000 | 4.7300 | +0.212% | 2,928 | +157.294% |
| 2008-02-13 | 4.7400 | 4.7600 | 4.5100 | 4.7200 | +7.273% | 4,711 | +157.839% |
| 2008-02-12 | 4.8700 | 4.9100 | 4.4000 | 4.4000 | -7.368% | 7,660 | +176.591% |
| 2008-02-11 | 4.6000 | 4.7500 | 4.3800 | 4.7500 | +0.423% | 2,743 | +156.211% |
| 2008-02-08 | 4.3800 | 4.7300 | 4.3800 | 4.7300 | +5.580% | 500 | +157.294% |
| 2008-02-07 | 4.4000 | 4.4800 | 4.4000 | 4.4800 | -2.609% | 500 | +171.652% |
| 2008-02-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.954% | 100 | +164.565% |
| 2008-02-04 | 4.3700 | 4.7400 | 4.3700 | 4.7400 | +1.282% | 1,300 | +156.751% |
| 2008-02-01 | 4.6900 | 4.7300 | 4.5000 | 4.6800 | -1.057% | 1,100 | +160.043% |
| 2008-01-31 | 5.2500 | 5.2500 | 4.1000 | 4.7300 | -9.038% | 27,308 | +157.294% |
| 2008-01-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.141% | 160 | +134.038% |
| 2008-01-28 | 5.2400 | 5.2600 | 5.2400 | 5.2600 | -0.379% | 300 | +131.369% |
| 2008-01-25 | 5.2900 | 5.2900 | 5.2800 | 5.2800 | 0.000% | 390 | +130.492% |
| 2008-01-24 | 5.1300 | 5.2800 | 5.1200 | 5.2800 | +3.327% | 2,767 | +130.492% |
| 2008-01-23 | 4.6700 | 5.1300 | 3.8400 | 5.1100 | -3.036% | 29,256 | +138.160% |
| 2008-01-22 | 5.3000 | 5.3000 | 5.2600 | 5.2700 | +2.132% | 3,904 | +130.930% |
| 2008-01-18 | 5.0350 | 5.2900 | 4.6300 | 5.1600 | -2.273% | 5,900 | +135.853% |
| 2008-01-17 | 5.0400 | 5.2800 | 4.7601 | 5.2800 | +11.392% | 8,500 | +130.492% |
| 2008-01-16 | 4.8400 | 4.8500 | 4.2900 | 4.7400 | +1.282% | 9,773 | +156.751% |
| 2008-01-15 | 4.7300 | 4.7300 | 4.2500 | 4.6800 | -1.681% | 2,200 | +160.043% |
| 2008-01-14 | 3.8700 | 4.8000 | 3.6000 | 4.7600 | +22.997% | 1,398,931 | +155.672% |
| 2008-01-11 | 4.5200 | 4.5400 | 3.8700 | 3.8700 | -3.250% | 24,859 | +214.470% |
| 2008-01-10 | 4.8699 | 4.8699 | 3.7200 | 4.0000 | -10.913% | 230,862 | +204.250% |
| 2008-01-09 | 4.4900 | 4.5000 | 4.3000 | 4.4900 | -2.179% | 11,941 | +171.047% |
| 2008-01-08 | 5.0200 | 5.2300 | 4.4700 | 4.5900 | -10.700% | 27,629 | +165.142% |
| 2008-01-07 | 5.0200 | 5.1400 | 5.0200 | 5.1400 | -4.815% | 850 | +136.770% |
| 2008-01-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 300 | +125.370% |
| 2008-01-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 900 | +125.370% |
| 2008-01-02 | 5.5500 | 5.7500 | 5.4400 | 5.5500 | +2.022% | 20,488 | +119.279% |
| 2007-12-31 | 5.3200 | 5.4400 | 5.3200 | 5.4400 | +2.256% | 10,792 | +123.713% |
| 2007-12-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +2.111% | 200 | +128.759% |
| 2007-12-27 | 5.3100 | 5.3200 | 5.0300 | 5.2100 | -2.251% | 1,545 | +133.589% |
| 2007-12-26 | 5.3200 | 5.3300 | 5.3200 | 5.3300 | -0.560% | 800 | +128.330% |
| 2007-12-24 | 5.3100 | 5.4300 | 5.3100 | 5.3600 | -1.289% | 1,000 | +127.052% |
| 2007-12-21 | 5.4200 | 5.4300 | 5.4200 | 5.4300 | +2.260% | 700 | +124.125% |
| 2007-12-20 | 5.4400 | 5.4400 | 5.3100 | 5.3100 | -0.375% | 900 | +129.190% |
| 2007-12-19 | 5.2500 | 5.4400 | 4.9800 | 5.3300 | +2.303% | 5,600 | +128.330% |
| 2007-12-18 | 4.7601 | 5.2900 | 4.7601 | 5.2100 | +2.761% | 4,256 | +133.589% |
| 2007-12-17 | 4.7600 | 5.0900 | 4.7600 | 5.0700 | +6.513% | 2,000 | +140.039% |
| 2007-12-14 | 4.7601 | 4.9000 | 4.7600 | 4.7600 | -4.609% | 7,200 | +155.672% |
| 2007-12-13 | 4.9500 | 4.9900 | 4.7500 | 4.9900 | +2.887% | 4,150 | +143.888% |
| 2007-12-12 | 4.8100 | 4.9000 | 4.8100 | 4.8500 | +0.622% | 44,194 | +150.928% |
| 2007-12-11 | 4.9500 | 4.9500 | 4.7500 | 4.8200 | -3.600% | 3,900 | +152.490% |
| 2007-12-10 | 5.0001 | 5.0001 | 5.0000 | 5.0000 | 0.000% | 200 | +143.400% |