SCHY
Schwab International Dividend Equity ETF
stockNYSEETF
At CloseOct 2, 2026 3:58:40 PM EDT
31.33USD+0.675%(+0.21)671,015
Pre-marketOct 2, 2026 9:01:30 AM EDT
31.33USD+0.675%(+0.21)
After-hoursOct 2, 2026 4:10:30 PM EDT
31.32USD-0.032%(-0.01)
SCHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 31.25 | 31.37 | 31.20 | 31.32 | +0.643% | 671,015 | 0.000% |
| 2026-10-01 | 31.32 | 31.35 | 31.05 | 31.12 | -0.892% | 776,006 | +0.643% |
| 2026-09-30 | 31.67 | 31.67 | 31.37 | 31.40 | -0.884% | 563,892 | -0.255% |
| 2026-09-29 | 31.70 | 31.73 | 31.52 | 31.68 | -0.845% | 802,292 | -1.136% |
| 2026-09-28 | 31.98 | 32.08 | 31.87 | 31.95 | -0.436% | 665,493 | -1.972% |
| 2026-09-25 | 31.97 | 32.09 | 31.91 | 32.09 | +0.250% | 501,514 | -2.400% |
| 2026-09-24 | 32.03 | 32.11 | 31.90 | 32.01 | +0.094% | 396,922 | -2.156% |
| 2026-09-23 | 32.11 | 32.14 | 31.89 | 31.98 | -2.321% | 668,496 | -2.064% |
| 2026-09-22 | 32.75 | 32.80 | 32.63 | 32.74 | +0.122% | 440,237 | -4.337% |
| 2026-09-21 | 32.76 | 32.83 | 32.64 | 32.70 | +0.584% | 491,730 | -4.220% |
| 2026-09-18 | 32.51 | 32.52 | 32.41 | 32.51 | -1.005% | 544,926 | -3.660% |
| 2026-09-17 | 32.85 | 32.88 | 32.80 | 32.84 | +0.736% | 511,830 | -4.629% |
| 2026-09-16 | 32.87 | 32.87 | 32.48 | 32.60 | -0.761% | 670,973 | -3.926% |
| 2026-09-15 | 32.75 | 32.88 | 32.73 | 32.85 | -0.122% | 396,438 | -4.658% |
| 2026-09-14 | 32.82 | 33.02 | 32.73 | 32.89 | +0.704% | 606,665 | -4.773% |
| 2026-09-11 | 32.77 | 32.80 | 32.62 | 32.66 | +0.276% | 469,947 | -4.103% |
| 2026-09-10 | 32.66 | 32.69 | 32.55 | 32.57 | -0.367% | 626,797 | -3.838% |
| 2026-09-09 | 32.90 | 32.90 | 32.66 | 32.69 | -0.789% | 720,318 | -4.191% |
| 2026-09-08 | 33.09 | 33.09 | 32.94 | 32.95 | -0.872% | 583,509 | -4.947% |
| 2026-09-04 | 33.16 | 33.30 | 33.11 | 33.24 | -0.330% | 329,617 | -5.776% |
| 2026-09-03 | 33.36 | 33.41 | 33.27 | 33.35 | +0.664% | 383,304 | -6.087% |
| 2026-09-02 | 33.07 | 33.13 | 33.03 | 33.13 | +0.121% | 401,988 | -5.463% |
| 2026-09-01 | 33.22 | 33.28 | 33.05 | 33.09 | -0.391% | 457,281 | -5.349% |
| 2026-08-31 | 33.32 | 33.36 | 33.17 | 33.22 | +0.060% | 627,374 | -5.719% |
| 2026-08-28 | 33.40 | 33.41 | 33.14 | 33.20 | -0.300% | 542,682 | -5.663% |
| 2026-08-27 | 33.32 | 33.32 | 33.19 | 33.30 | -0.863% | 568,873 | -5.946% |
| 2026-08-26 | 33.71 | 33.71 | 33.58 | 33.59 | -0.562% | 567,187 | -6.758% |
| 2026-08-25 | 33.62 | 33.80 | 33.58 | 33.78 | +0.416% | 701,270 | -7.282% |
| 2026-08-24 | 33.53 | 33.65 | 33.50 | 33.64 | +0.059% | 688,473 | -6.897% |
| 2026-08-21 | 33.54 | 33.65 | 33.52 | 33.62 | +0.538% | 494,881 | -6.841% |
| 2026-08-20 | 33.45 | 33.55 | 33.41 | 33.44 | -0.030% | 614,411 | -6.340% |
| 2026-08-19 | 33.30 | 33.50 | 33.30 | 33.45 | +1.088% | 497,469 | -6.368% |
| 2026-08-18 | 33.13 | 33.16 | 33.06 | 33.09 | +0.273% | 556,669 | -5.349% |
| 2026-08-17 | 33.13 | 33.16 | 32.95 | 33.00 | -0.542% | 876,525 | -5.091% |
| 2026-08-14 | 33.20 | 33.23 | 33.13 | 33.18 | -0.030% | 402,635 | -5.606% |
| 2026-08-13 | 33.19 | 33.20 | 33.10 | 33.19 | +0.030% | 488,328 | -5.634% |
| 2026-08-12 | 33.26 | 33.27 | 33.16 | 33.18 | -0.450% | 456,675 | -5.606% |
| 2026-08-11 | 33.49 | 33.52 | 33.33 | 33.33 | -0.418% | 502,934 | -6.031% |
| 2026-08-10 | 33.45 | 33.60 | 33.35 | 33.47 | -0.505% | 879,004 | -6.424% |
| 2026-08-07 | 33.59 | 33.67 | 33.58 | 33.64 | +0.598% | 740,948 | -6.897% |
| 2026-08-06 | 33.58 | 33.58 | 33.41 | 33.44 | +0.270% | 763,885 | -6.340% |
| 2026-08-05 | 33.52 | 33.54 | 33.35 | 33.35 | -0.477% | 878,640 | -6.087% |
| 2026-08-04 | 33.44 | 33.53 | 33.37 | 33.51 | +0.420% | 888,291 | -6.535% |
| 2026-08-03 | 33.49 | 33.53 | 33.33 | 33.37 | +0.030% | 739,982 | -6.143% |
| 2026-07-31 | 33.29 | 33.41 | 33.12 | 33.36 | -0.477% | 1,029,214 | -6.115% |
| 2026-07-30 | 33.40 | 33.53 | 33.35 | 33.52 | +0.751% | 950,952 | -6.563% |
| 2026-07-29 | 33.22 | 33.51 | 33.19 | 33.27 | +0.271% | 735,970 | -5.861% |
| 2026-07-28 | 32.96 | 33.24 | 32.96 | 33.18 | +1.561% | 754,812 | -5.606% |
| 2026-07-27 | 32.57 | 32.68 | 32.56 | 32.67 | +0.802% | 905,649 | -4.132% |
| 2026-07-24 | 32.28 | 32.50 | 32.28 | 32.41 | +0.683% | 923,481 | -3.363% |
| 2026-07-23 | 32.17 | 32.23 | 32.12 | 32.19 | -0.923% | 815,150 | -2.703% |
| 2026-07-22 | 32.55 | 32.62 | 32.46 | 32.49 | +0.557% | 496,378 | -3.601% |
| 2026-07-21 | 32.25 | 32.34 | 32.15 | 32.31 | +0.093% | 616,951 | -3.064% |
| 2026-07-20 | 32.40 | 32.46 | 32.26 | 32.28 | -0.799% | 1,256,221 | -2.974% |
| 2026-07-17 | 32.44 | 32.63 | 32.44 | 32.54 | +0.432% | 1,027,242 | -3.749% |
| 2026-07-16 | 32.15 | 32.40 | 32.13 | 32.40 | +0.155% | 813,327 | -3.333% |
| 2026-07-15 | 32.18 | 32.41 | 32.12 | 32.35 | +0.497% | 637,865 | -3.184% |
| 2026-07-14 | 32.30 | 32.38 | 32.18 | 32.19 | +0.280% | 617,273 | -2.703% |
| 2026-07-13 | 32.20 | 32.32 | 32.10 | 32.10 | +0.062% | 938,488 | -2.430% |
| 2026-07-10 | 32.06 | 32.15 | 32.01 | 32.08 | +0.156% | 528,520 | -2.369% |
| 2026-07-09 | 31.95 | 32.08 | 31.93 | 32.03 | +0.094% | 463,429 | -2.217% |
| 2026-07-08 | 31.95 | 32.03 | 31.84 | 32.00 | -0.498% | 997,309 | -2.125% |
| 2026-07-07 | 32.29 | 32.38 | 32.10 | 32.16 | +0.343% | 444,335 | -2.612% |
| 2026-07-06 | 32.07 | 32.07 | 31.89 | 32.05 | -0.062% | 703,026 | -2.278% |
| 2026-07-02 | 31.93 | 32.15 | 31.92 | 32.07 | +1.939% | 553,236 | -2.339% |
| 2026-07-01 | 31.40 | 31.52 | 31.36 | 31.46 | -0.851% | 477,239 | -0.445% |
| 2026-06-30 | 31.72 | 31.75 | 31.61 | 31.73 | -0.408% | 705,858 | -1.292% |
| 2026-06-29 | 31.75 | 31.86 | 31.73 | 31.86 | +0.378% | 794,771 | -1.695% |
| 2026-06-26 | 31.67 | 31.84 | 31.66 | 31.74 | +0.253% | 529,092 | -1.323% |
| 2026-06-25 | 31.61 | 31.75 | 31.56 | 31.66 | +0.764% | 853,769 | -1.074% |
| 2026-06-24 | 31.42 | 31.48 | 31.34 | 31.42 | -1.226% | 552,945 | -0.318% |
| 2026-06-23 | 31.84 | 31.91 | 31.80 | 31.81 | -0.220% | 382,631 | -1.540% |
| 2026-06-22 | 31.88 | 31.98 | 31.86 | 31.88 | -0.282% | 584,218 | -1.757% |
| 2026-06-18 | 32.11 | 32.14 | 31.94 | 31.97 | -0.899% | 816,086 | -2.033% |
| 2026-06-17 | 32.71 | 32.71 | 32.19 | 32.26 | -1.436% | 661,832 | -2.914% |
| 2026-06-16 | 32.72 | 32.84 | 32.70 | 32.73 | +0.491% | 609,866 | -4.308% |
| 2026-06-15 | 32.77 | 32.81 | 32.55 | 32.57 | -0.519% | 768,990 | -3.838% |
| 2026-06-12 | 32.66 | 32.80 | 32.59 | 32.74 | +0.245% | 407,057 | -4.337% |
| 2026-06-11 | 32.35 | 32.73 | 32.22 | 32.66 | +1.808% | 370,955 | -4.103% |
| 2026-06-10 | 32.13 | 32.29 | 32.06 | 32.08 | -0.031% | 321,996 | -2.369% |
| 2026-06-09 | 32.16 | 32.21 | 31.82 | 32.09 | +0.722% | 430,193 | -2.400% |
| 2026-06-08 | 31.98 | 32.04 | 31.82 | 31.86 | +0.094% | 430,552 | -1.695% |
| 2026-06-05 | 32.11 | 32.18 | 31.76 | 31.83 | -1.088% | 491,799 | -1.602% |
| 2026-06-04 | 32.26 | 32.27 | 32.12 | 32.18 | +0.562% | 291,094 | -2.672% |
| 2026-06-03 | 32.08 | 32.15 | 31.98 | 32.00 | -0.929% | 894,203 | -2.125% |
| 2026-06-02 | 32.27 | 32.34 | 32.23 | 32.30 | +0.186% | 449,377 | -3.034% |
| 2026-06-01 | 32.17 | 32.32 | 32.05 | 32.24 | -0.278% | 500,777 | -2.854% |
| 2026-05-29 | 32.36 | 32.46 | 32.27 | 32.33 | -0.093% | 411,968 | -3.124% |
| 2026-05-28 | 32.34 | 32.44 | 32.25 | 32.36 | -0.216% | 350,909 | -3.214% |
| 2026-05-27 | 32.45 | 32.51 | 32.38 | 32.43 | -0.123% | 432,009 | -3.423% |
| 2026-05-26 | 32.60 | 32.68 | 32.42 | 32.47 | +0.123% | 634,429 | -3.542% |
| 2026-05-22 | 32.50 | 32.51 | 32.38 | 32.43 | -0.765% | 373,228 | -3.423% |
| 2026-05-21 | 32.45 | 32.75 | 32.36 | 32.68 | +0.092% | 277,224 | -4.162% |
| 2026-05-20 | 32.43 | 32.69 | 32.35 | 32.65 | +0.741% | 318,538 | -4.074% |
| 2026-05-19 | 32.47 | 32.55 | 32.37 | 32.41 | -0.277% | 409,832 | -3.363% |
| 2026-05-18 | 32.27 | 32.53 | 32.27 | 32.50 | +1.563% | 491,342 | -3.631% |
| 2026-05-15 | 32.10 | 32.11 | 31.93 | 32.00 | -0.929% | 439,864 | -2.125% |
| 2026-05-14 | 32.35 | 32.43 | 32.30 | 32.30 | -0.124% | 397,382 | -3.034% |
| 2026-05-13 | 32.24 | 32.34 | 32.14 | 32.34 | +0.062% | 340,165 | -3.154% |
| 2026-05-12 | 32.16 | 32.34 | 32.10 | 32.32 | -0.062% | 365,935 | -3.094% |
| 2026-05-11 | 32.33 | 32.45 | 32.30 | 32.34 | +0.497% | 510,685 | -3.154% |
| 2026-05-08 | 32.18 | 32.20 | 32.09 | 32.18 | +0.531% | 679,077 | -2.672% |
| 2026-05-07 | 32.40 | 32.47 | 32.01 | 32.01 | -1.599% | 497,430 | -2.156% |
| 2026-05-06 | 32.45 | 32.58 | 32.44 | 32.53 | +1.245% | 566,493 | -3.720% |
| 2026-05-05 | 32.03 | 32.17 | 31.97 | 32.13 | +0.911% | 361,087 | -2.521% |
| 2026-05-04 | 32.05 | 32.08 | 31.74 | 31.84 | -1.728% | 545,632 | -1.633% |
| 2026-05-01 | 32.44 | 32.59 | 32.38 | 32.40 | 0.000% | 387,377 | -3.333% |
| 2026-04-30 | 32.03 | 32.46 | 32.03 | 32.40 | +2.273% | 514,155 | -3.333% |
| 2026-04-29 | 31.82 | 31.90 | 31.59 | 31.68 | -1.554% | 490,024 | -1.136% |
| 2026-04-28 | 32.13 | 32.20 | 32.05 | 32.18 | +0.093% | 393,337 | -2.672% |
| 2026-04-27 | 32.28 | 32.34 | 32.13 | 32.15 | -0.572% | 508,717 | -2.582% |
| 2026-04-24 | 32.34 | 32.39 | 32.20 | 32.34 | +0.046% | 650,890 | -3.139% |
| 2026-04-23 | 32.36 | 32.48 | 32.04 | 32.32 | -0.431% | 565,781 | -3.094% |
| 2026-04-22 | 32.57 | 32.57 | 32.36 | 32.46 | +0.340% | 775,552 | -3.512% |
| 2026-04-21 | 32.77 | 32.78 | 32.33 | 32.35 | -1.462% | 465,541 | -3.184% |
| 2026-04-20 | 32.71 | 32.84 | 32.69 | 32.83 | +0.091% | 513,714 | -4.599% |
| 2026-04-17 | 32.88 | 32.93 | 32.78 | 32.80 | +0.275% | 578,829 | -4.512% |
| 2026-04-16 | 32.79 | 32.80 | 32.61 | 32.71 | 0.000% | 474,777 | -4.249% |
| 2026-04-15 | 32.76 | 32.79 | 32.68 | 32.71 | -0.487% | 709,893 | -4.249% |
| 2026-04-14 | 32.85 | 32.89 | 32.78 | 32.87 | +0.091% | 448,623 | -4.716% |
| 2026-04-13 | 32.47 | 32.86 | 32.45 | 32.84 | +0.582% | 476,316 | -4.629% |
| 2026-04-10 | 32.78 | 32.78 | 32.56 | 32.65 | -0.122% | 377,868 | -4.074% |
| 2026-04-09 | 32.55 | 32.80 | 32.49 | 32.69 | +0.184% | 857,764 | -4.191% |
| 2026-04-08 | 32.61 | 32.63 | 32.43 | 32.63 | +1.778% | 678,525 | -4.015% |
| 2026-04-07 | 31.96 | 32.10 | 31.73 | 32.06 | +0.094% | 516,362 | -2.308% |
| 2026-04-06 | 32.00 | 32.08 | 31.92 | 32.03 | +0.502% | 694,167 | -2.217% |
| 2026-04-02 | 31.56 | 31.91 | 31.49 | 31.87 | +0.410% | 520,387 | -1.726% |
| 2026-04-01 | 31.75 | 31.87 | 31.59 | 31.74 | +0.253% | 620,968 | -1.323% |
| 2026-03-31 | 31.42 | 31.68 | 31.23 | 31.66 | +1.932% | 442,435 | -1.074% |
| 2026-03-30 | 31.06 | 31.25 | 30.95 | 31.06 | +0.877% | 534,367 | +0.837% |
| 2026-03-27 | 30.86 | 31.05 | 30.73 | 30.79 | -0.356% | 501,186 | +1.721% |
| 2026-03-26 | 31.06 | 31.22 | 30.88 | 30.90 | -0.898% | 449,176 | +1.359% |
| 2026-03-25 | 31.21 | 31.27 | 31.02 | 31.18 | +0.548% | 1,017,119 | +0.449% |
| 2026-03-24 | 30.90 | 31.16 | 30.85 | 31.01 | -0.673% | 1,115,898 | +1.000% |
| 2026-03-23 | 31.14 | 31.48 | 30.95 | 31.22 | +1.232% | 1,032,248 | +0.320% |
| 2026-03-20 | 31.32 | 31.38 | 30.71 | 30.84 | -2.095% | 1,008,165 | +1.556% |
| 2026-03-19 | 31.20 | 31.61 | 31.13 | 31.50 | +0.350% | 609,282 | -0.571% |
| 2026-03-18 | 31.76 | 31.79 | 31.36 | 31.39 | -2.059% | 753,942 | -0.223% |
| 2026-03-17 | 32.13 | 32.16 | 32.01 | 32.05 | +0.723% | 410,677 | -2.278% |
| 2026-03-16 | 31.70 | 31.93 | 31.67 | 31.82 | +1.402% | 582,603 | -1.571% |
| 2026-03-13 | 31.72 | 31.80 | 31.31 | 31.38 | -0.254% | 549,349 | -0.191% |
| 2026-03-12 | 31.64 | 31.64 | 31.38 | 31.46 | -1.286% | 632,934 | -0.445% |
| 2026-03-11 | 31.84 | 31.92 | 31.67 | 31.87 | -0.219% | 722,263 | -1.726% |
| 2026-03-10 | 32.04 | 32.32 | 31.91 | 31.94 | -0.094% | 1,281,034 | -1.941% |
| 2026-03-09 | 31.40 | 32.05 | 31.22 | 31.97 | +0.661% | 1,150,015 | -2.033% |
| 2026-03-06 | 31.46 | 31.84 | 31.39 | 31.76 | -0.345% | 791,756 | -1.385% |
| 2026-03-05 | 32.12 | 32.23 | 31.64 | 31.87 | -2.239% | 770,766 | -1.726% |
| 2026-03-04 | 32.48 | 32.61 | 32.37 | 32.60 | +0.493% | 683,687 | -3.926% |
| 2026-03-03 | 32.26 | 32.50 | 31.88 | 32.44 | -2.787% | 1,297,567 | -3.453% |
| 2026-03-02 | 33.35 | 33.49 | 33.19 | 33.37 | -1.650% | 1,014,085 | -6.143% |
| 2026-02-27 | 33.90 | 34.04 | 33.83 | 33.93 | +0.533% | 965,533 | -7.692% |
| 2026-02-26 | 33.79 | 33.80 | 33.61 | 33.75 | -0.413% | 484,850 | -7.200% |
| 2026-02-25 | 33.75 | 33.92 | 33.73 | 33.89 | +0.564% | 873,844 | -7.583% |
| 2026-02-24 | 33.63 | 33.73 | 33.58 | 33.70 | +0.298% | 725,672 | -7.062% |
| 2026-02-23 | 33.58 | 33.67 | 33.51 | 33.60 | +0.418% | 759,871 | -6.786% |
| 2026-02-20 | 33.17 | 33.46 | 33.15 | 33.46 | +0.844% | 841,018 | -6.396% |
| 2026-02-19 | 33.05 | 33.18 | 32.94 | 33.18 | -0.300% | 753,502 | -5.606% |
| 2026-02-18 | 33.43 | 33.44 | 33.21 | 33.28 | -0.270% | 730,200 | -5.889% |
| 2026-02-17 | 33.22 | 33.39 | 33.06 | 33.37 | +0.421% | 792,938 | -6.143% |
| 2026-02-13 | 33.11 | 33.27 | 32.97 | 33.23 | +0.453% | 525,667 | -5.748% |
| 2026-02-12 | 33.28 | 33.30 | 33.01 | 33.08 | -0.869% | 942,401 | -5.320% |
| 2026-02-11 | 33.20 | 33.40 | 33.14 | 33.37 | +1.183% | 852,097 | -6.143% |
| 2026-02-10 | 33.04 | 33.04 | 32.92 | 32.98 | 0.000% | 872,220 | -5.033% |
| 2026-02-09 | 32.87 | 33.00 | 32.80 | 32.98 | +0.579% | 975,067 | -5.033% |
| 2026-02-06 | 32.59 | 32.79 | 32.59 | 32.79 | +1.643% | 795,097 | -4.483% |
| 2026-02-05 | 32.24 | 32.40 | 32.19 | 32.26 | -0.708% | 788,120 | -2.914% |
| 2026-02-04 | 32.52 | 32.61 | 32.36 | 32.49 | +1.341% | 825,049 | -3.601% |
| 2026-02-03 | 31.74 | 32.06 | 31.70 | 32.06 | +1.168% | 867,994 | -2.308% |
| 2026-02-02 | 31.56 | 31.72 | 31.56 | 31.69 | +0.763% | 1,085,589 | -1.168% |
| 2026-01-30 | 31.61 | 31.65 | 31.29 | 31.45 | -0.882% | 682,622 | -0.413% |
| 2026-01-29 | 31.78 | 31.84 | 31.45 | 31.73 | +1.244% | 788,641 | -1.292% |
| 2026-01-28 | 31.34 | 31.40 | 31.19 | 31.34 | -0.917% | 717,106 | -0.064% |
| 2026-01-27 | 31.33 | 31.64 | 31.31 | 31.63 | +1.966% | 741,579 | -0.980% |
| 2026-01-26 | 31.00 | 31.12 | 30.98 | 31.02 | +0.649% | 674,014 | +0.967% |
| 2026-01-23 | 30.50 | 30.82 | 30.45 | 30.82 | +1.016% | 583,750 | +1.622% |
| 2026-01-22 | 30.46 | 30.55 | 30.41 | 30.51 | +0.793% | 389,582 | +2.655% |
| 2026-01-21 | 30.19 | 30.32 | 30.05 | 30.27 | +0.699% | 725,282 | +3.469% |
| 2026-01-20 | 30.09 | 30.18 | 30.02 | 30.06 | -0.529% | 499,224 | +4.192% |
| 2026-01-16 | 30.24 | 30.24 | 30.13 | 30.22 | +0.033% | 412,814 | +3.640% |
| 2026-01-15 | 30.26 | 30.29 | 30.18 | 30.21 | -0.363% | 603,429 | +3.674% |
| 2026-01-14 | 30.12 | 30.32 | 30.11 | 30.32 | +0.999% | 830,696 | +3.298% |
| 2026-01-13 | 30.06 | 30.06 | 29.95 | 30.02 | -0.596% | 1,113,059 | +4.330% |
| 2026-01-12 | 30.10 | 30.20 | 30.07 | 30.20 | +0.566% | 590,911 | +3.709% |
| 2026-01-09 | 29.93 | 30.03 | 29.90 | 30.03 | -0.133% | 461,615 | +4.296% |
| 2026-01-08 | 29.93 | 30.07 | 29.90 | 30.07 | +0.267% | 429,592 | +4.157% |
| 2026-01-07 | 30.05 | 30.05 | 29.96 | 29.99 | -0.200% | 446,199 | +4.435% |
| 2026-01-06 | 30.19 | 30.25 | 30.05 | 30.05 | -0.133% | 652,715 | +4.226% |
| 2026-01-05 | 29.89 | 30.09 | 29.79 | 30.09 | +0.166% | 715,023 | +4.088% |
| 2026-01-02 | 29.97 | 30.04 | 29.91 | 30.04 | +0.738% | 706,673 | +4.261% |
| 2025-12-31 | 29.89 | 29.89 | 29.80 | 29.82 | -0.401% | 315,055 | +5.030% |
| 2025-12-30 | 29.98 | 30.00 | 29.93 | 29.94 | +0.369% | 363,306 | +4.609% |
| 2025-12-29 | 29.86 | 29.90 | 29.80 | 29.83 | -0.434% | 980,566 | +4.995% |
| 2025-12-26 | 29.98 | 30.00 | 29.91 | 29.96 | +0.100% | 299,718 | +4.539% |
| 2025-12-24 | 29.91 | 29.94 | 29.91 | 29.93 | +0.067% | 218,633 | +4.644% |
| 2025-12-23 | 29.79 | 29.92 | 29.79 | 29.91 | +0.741% | 375,410 | +4.714% |
| 2025-12-22 | 29.61 | 29.71 | 29.59 | 29.69 | +0.508% | 381,361 | +5.490% |
| 2025-12-19 | 29.50 | 29.63 | 29.48 | 29.54 | +0.204% | 343,761 | +6.026% |
| 2025-12-18 | 29.51 | 29.58 | 29.41 | 29.48 | +0.340% | 285,194 | +6.242% |
| 2025-12-17 | 29.49 | 29.52 | 29.38 | 29.38 | -0.407% | 347,573 | +6.603% |
| 2025-12-16 | 29.66 | 29.66 | 29.43 | 29.50 | -0.472% | 616,737 | +6.169% |
| 2025-12-15 | 29.65 | 29.67 | 29.55 | 29.64 | +0.714% | 522,364 | +5.668% |
| 2025-12-12 | 29.54 | 29.54 | 29.32 | 29.43 | -0.541% | 358,079 | +6.422% |
| 2025-12-11 | 29.49 | 29.64 | 29.49 | 29.59 | -0.605% | 356,584 | +5.847% |
| 2025-12-10 | 29.56 | 29.78 | 29.53 | 29.77 | +1.190% | 409,360 | +5.207% |
| 2025-12-09 | 29.48 | 29.53 | 29.42 | 29.42 | 0.000% | 330,379 | +6.458% |
| 2025-12-08 | 29.50 | 29.50 | 29.36 | 29.42 | -0.136% | 367,845 | +6.458% |
| 2025-12-05 | 29.57 | 29.61 | 29.45 | 29.46 | -0.439% | 511,835 | +6.314% |
| 2025-12-04 | 29.68 | 29.68 | 29.53 | 29.59 | +0.034% | 494,233 | +5.847% |
| 2025-12-03 | 29.52 | 29.59 | 29.48 | 29.58 | +0.339% | 324,997 | +5.882% |
| 2025-12-02 | 29.45 | 29.50 | 29.36 | 29.48 | +0.546% | 392,182 | +6.242% |
| 2025-12-01 | 29.43 | 29.47 | 29.32 | 29.32 | -0.543% | 427,450 | +6.821% |
| 2025-11-28 | 29.33 | 29.48 | 29.33 | 29.48 | +0.238% | 201,902 | +6.242% |
| 2025-11-26 | 29.25 | 29.45 | 29.23 | 29.41 | +0.961% | 344,905 | +6.494% |
| 2025-11-25 | 28.95 | 29.18 | 28.91 | 29.13 | +1.181% | 308,202 | +7.518% |
| 2025-11-24 | 28.80 | 28.85 | 28.70 | 28.79 | -0.208% | 360,893 | +8.788% |
| 2025-11-21 | 28.62 | 28.87 | 28.61 | 28.85 | +1.549% | 509,460 | +8.562% |
| 2025-11-20 | 28.77 | 28.78 | 28.41 | 28.41 | -0.976% | 495,241 | +10.243% |
| 2025-11-19 | 28.75 | 28.82 | 28.61 | 28.69 | -0.589% | 510,021 | +9.167% |
| 2025-11-18 | 28.77 | 28.90 | 28.69 | 28.86 | +0.035% | 533,414 | +8.524% |
| 2025-11-17 | 28.99 | 29.06 | 28.78 | 28.85 | -0.825% | 699,915 | +8.562% |
| 2025-11-14 | 29.04 | 29.12 | 29.02 | 29.09 | -0.172% | 370,095 | +7.666% |
| 2025-11-13 | 29.26 | 29.30 | 29.12 | 29.14 | -0.410% | 1,103,177 | +7.481% |
| 2025-11-12 | 29.19 | 29.30 | 29.16 | 29.26 | +0.137% | 506,551 | +7.040% |
| 2025-11-11 | 29.08 | 29.24 | 29.05 | 29.22 | +1.282% | 422,055 | +7.187% |
| 2025-11-10 | 28.70 | 28.85 | 28.64 | 28.85 | +0.733% | 508,893 | +8.562% |
| 2025-11-07 | 28.41 | 28.64 | 28.35 | 28.64 | +0.597% | 341,018 | +9.358% |
| 2025-11-06 | 28.41 | 28.51 | 28.39 | 28.47 | +0.494% | 368,977 | +10.011% |
| 2025-11-05 | 28.22 | 28.35 | 28.20 | 28.33 | +0.819% | 346,297 | +10.554% |
| 2025-11-04 | 28.04 | 28.20 | 28.00 | 28.10 | -0.425% | 351,059 | +11.459% |
| 2025-11-03 | 28.22 | 28.23 | 28.11 | 28.22 | -0.212% | 516,063 | +10.985% |
| 2025-10-31 | 28.27 | 28.31 | 28.21 | 28.28 | -0.423% | 433,004 | +10.750% |
| 2025-10-30 | 28.26 | 28.45 | 28.26 | 28.40 | -0.141% | 743,116 | +10.282% |
| 2025-10-29 | 28.64 | 28.65 | 28.36 | 28.44 | -0.698% | 419,593 | +10.127% |
| 2025-10-28 | 28.59 | 28.69 | 28.52 | 28.64 | +0.175% | 605,005 | +9.358% |
| 2025-10-27 | 28.57 | 28.60 | 28.50 | 28.59 | +0.492% | 571,133 | +9.549% |
| 2025-10-24 | 28.47 | 28.49 | 28.42 | 28.45 | -0.280% | 257,510 | +10.088% |
| 2025-10-23 | 28.41 | 28.53 | 28.41 | 28.53 | +0.670% | 323,104 | +9.779% |
| 2025-10-22 | 28.25 | 28.39 | 28.23 | 28.34 | +0.425% | 366,513 | +10.515% |
| 2025-10-21 | 28.34 | 28.34 | 28.22 | 28.22 | -0.704% | 305,625 | +10.985% |
| 2025-10-20 | 28.34 | 28.42 | 28.31 | 28.42 | +0.247% | 306,532 | +10.204% |
| 2025-10-17 | 28.21 | 28.37 | 28.16 | 28.35 | +0.461% | 349,804 | +10.476% |
| 2025-10-16 | 28.18 | 28.30 | 28.10 | 28.22 | +0.570% | 289,126 | +10.985% |
| 2025-10-15 | 28.01 | 28.10 | 27.91 | 28.06 | +0.143% | 389,068 | +11.618% |
| 2025-10-14 | 27.79 | 28.07 | 27.76 | 28.02 | +0.647% | 300,484 | +11.777% |
| 2025-10-13 | 27.82 | 27.90 | 27.78 | 27.84 | +0.216% | 265,805 | +12.500% |
| 2025-10-10 | 28.04 | 28.05 | 27.74 | 27.78 | -0.537% | 527,849 | +12.743% |
| 2025-10-09 | 28.17 | 28.18 | 27.89 | 27.93 | -0.214% | 261,806 | +12.137% |
| 2025-10-08 | 28.04 | 28.04 | 27.94 | 27.99 | +0.072% | 237,930 | +11.897% |
| 2025-10-07 | 27.99 | 28.02 | 27.94 | 27.97 | -0.321% | 334,604 | +11.977% |
| 2025-10-06 | 28.06 | 28.11 | 28.02 | 28.06 | -0.355% | 325,302 | +11.618% |
| 2025-10-03 | 28.08 | 28.20 | 28.08 | 28.16 | +0.321% | 324,051 | +11.222% |
| 2025-10-02 | 28.09 | 28.12 | 27.95 | 28.07 | -0.213% | 355,566 | +11.578% |
| 2025-10-01 | 28.02 | 28.19 | 28.02 | 28.13 | +0.680% | 421,831 | +11.340% |
| 2025-09-30 | 27.79 | 27.97 | 27.79 | 27.94 | +0.287% | 385,614 | +12.097% |
| 2025-09-29 | 27.83 | 27.86 | 27.78 | 27.86 | +0.360% | 498,700 | +12.419% |
| 2025-09-26 | 27.69 | 27.79 | 27.69 | 27.76 | +0.762% | 618,698 | +12.824% |
| 2025-09-25 | 27.59 | 27.63 | 27.45 | 27.55 | -0.351% | 345,130 | +13.684% |
| 2025-09-24 | 27.71 | 27.77 | 27.64 | 27.65 | -1.612% | 409,704 | +13.285% |
| 2025-09-23 | 28.15 | 28.16 | 28.05 | 28.10 | +0.071% | 389,788 | +11.459% |
| 2025-09-22 | 28.05 | 28.12 | 28.00 | 28.08 | +0.143% | 479,081 | +11.538% |
| 2025-09-19 | 28.12 | 28.12 | 28.01 | 28.04 | -0.355% | 259,023 | +11.698% |
| 2025-09-18 | 28.15 | 28.18 | 28.05 | 28.14 | -0.389% | 293,787 | +11.301% |
| 2025-09-17 | 28.36 | 28.49 | 28.21 | 28.25 | -0.633% | 466,453 | +10.867% |
| 2025-09-16 | 28.43 | 28.45 | 28.34 | 28.43 | -0.105% | 289,262 | +10.165% |
| 2025-09-15 | 28.45 | 28.46 | 28.36 | 28.46 | +0.247% | 307,933 | +10.049% |
| 2025-09-12 | 28.40 | 28.42 | 28.33 | 28.39 | -0.421% | 267,726 | +10.321% |
| 2025-09-11 | 28.32 | 28.52 | 28.29 | 28.51 | +1.028% | 301,925 | +9.856% |
| 2025-09-10 | 28.28 | 28.30 | 28.21 | 28.22 | -0.177% | 834,139 | +10.985% |
| 2025-09-09 | 28.29 | 28.33 | 28.23 | 28.27 | -0.177% | 814,716 | +10.789% |
| 2025-09-08 | 28.28 | 28.32 | 28.19 | 28.32 | +0.354% | 623,574 | +10.593% |
| 2025-09-05 | 28.23 | 28.33 | 28.14 | 28.22 | +0.499% | 851,013 | +10.985% |
| 2025-09-04 | 28.04 | 28.10 | 27.99 | 28.08 | +0.717% | 251,568 | +11.538% |
| 2025-09-03 | 27.82 | 27.89 | 27.76 | 27.88 | +0.180% | 804,755 | +12.339% |
| 2025-09-02 | 27.78 | 27.87 | 27.70 | 27.83 | -0.749% | 690,863 | +12.540% |
| 2025-08-29 | 27.97 | 28.08 | 27.97 | 28.04 | -0.071% | 637,930 | +11.698% |
| 2025-08-28 | 28.07 | 28.10 | 27.96 | 28.06 | +0.107% | 325,713 | +11.618% |
| 2025-08-27 | 27.90 | 28.05 | 27.86 | 28.03 | 0.000% | 978,402 | +11.737% |
| 2025-08-26 | 28.02 | 28.04 | 27.95 | 28.03 | -0.568% | 287,769 | +11.737% |
| 2025-08-25 | 28.42 | 28.45 | 28.17 | 28.19 | -1.434% | 1,183,282 | +11.103% |
| 2025-08-22 | 28.37 | 28.66 | 28.37 | 28.60 | +0.846% | 581,391 | +9.510% |
| 2025-08-21 | 28.36 | 28.38 | 28.30 | 28.36 | -0.351% | 277,487 | +10.437% |
| 2025-08-20 | 28.39 | 28.48 | 28.39 | 28.46 | +0.922% | 1,053,408 | +10.049% |
| 2025-08-19 | 28.19 | 28.29 | 28.16 | 28.20 | +0.213% | 271,862 | +11.064% |
| 2025-08-18 | 28.12 | 28.16 | 28.07 | 28.14 | -0.425% | 417,295 | +11.301% |
| 2025-08-15 | 28.24 | 28.26 | 28.19 | 28.26 | +0.498% | 262,772 | +10.828% |
| 2025-08-14 | 28.06 | 28.14 | 28.00 | 28.12 | -0.354% | 347,025 | +11.380% |
| 2025-08-13 | 28.14 | 28.22 | 28.06 | 28.22 | +0.714% | 283,819 | +10.985% |
| 2025-08-12 | 27.84 | 28.03 | 27.84 | 28.02 | +1.119% | 319,360 | +11.777% |
| 2025-08-11 | 27.65 | 27.73 | 27.63 | 27.71 | 0.000% | 535,413 | +13.028% |
| 2025-08-08 | 27.69 | 27.79 | 27.69 | 27.71 | +0.181% | 353,253 | +13.028% |
| 2025-08-07 | 27.67 | 27.70 | 27.52 | 27.66 | +0.728% | 255,690 | +13.232% |
| 2025-08-06 | 27.52 | 27.52 | 27.43 | 27.46 | +0.512% | 369,757 | +14.057% |
| 2025-08-05 | 27.28 | 27.37 | 27.23 | 27.32 | +0.294% | 217,464 | +14.641% |
| 2025-08-04 | 27.23 | 27.26 | 27.20 | 27.24 | +1.039% | 348,975 | +14.978% |
| 2025-08-01 | 26.97 | 27.02 | 26.82 | 26.96 | +0.149% | 511,751 | +16.172% |
| 2025-07-31 | 26.94 | 27.02 | 26.87 | 26.92 | -0.664% | 559,593 | +16.345% |
| 2025-07-30 | 27.21 | 27.25 | 27.02 | 27.10 | -0.769% | 434,309 | +15.572% |
| 2025-07-29 | 27.26 | 27.32 | 27.21 | 27.31 | +0.294% | 501,750 | +14.683% |
| 2025-07-28 | 27.39 | 27.39 | 27.20 | 27.23 | -1.376% | 396,042 | +15.020% |
| 2025-07-25 | 27.49 | 27.61 | 27.41 | 27.61 | -0.181% | 370,814 | +13.437% |
| 2025-07-24 | 27.67 | 27.77 | 27.65 | 27.66 | -0.825% | 358,595 | +13.232% |
| 2025-07-23 | 27.65 | 27.89 | 27.62 | 27.89 | +1.161% | 398,937 | +12.298% |
| 2025-07-22 | 27.36 | 27.57 | 27.36 | 27.57 | +0.768% | 416,683 | +13.602% |
| 2025-07-21 | 27.35 | 27.47 | 27.31 | 27.36 | +0.477% | 409,623 | +14.474% |
| 2025-07-18 | 27.39 | 27.39 | 27.21 | 27.23 | -0.220% | 333,241 | +15.020% |
| 2025-07-17 | 27.20 | 27.29 | 27.15 | 27.29 | -0.401% | 525,135 | +14.767% |
| 2025-07-16 | 27.19 | 27.40 | 27.16 | 27.40 | +0.995% | 420,259 | +14.307% |
| 2025-07-15 | 27.43 | 27.43 | 27.11 | 27.13 | -1.166% | 347,392 | +15.444% |
| 2025-07-14 | 27.44 | 27.48 | 27.40 | 27.45 | +0.036% | 289,462 | +14.098% |
| 2025-07-11 | 27.48 | 27.48 | 27.37 | 27.44 | -0.580% | 238,530 | +14.140% |
| 2025-07-10 | 27.51 | 27.61 | 27.45 | 27.60 | +0.364% | 338,194 | +13.478% |
| 2025-07-09 | 27.47 | 27.50 | 27.39 | 27.50 | +0.770% | 343,352 | +13.891% |
| 2025-07-08 | 27.20 | 27.33 | 27.15 | 27.29 | +0.294% | 307,378 | +14.767% |
| 2025-07-07 | 27.37 | 27.38 | 27.18 | 27.21 | -1.055% | 428,809 | +15.105% |
| 2025-07-03 | 27.48 | 27.54 | 27.45 | 27.50 | -0.073% | 250,742 | +13.891% |
| 2025-07-02 | 27.37 | 27.52 | 27.31 | 27.52 | +0.328% | 295,578 | +13.808% |
| 2025-07-01 | 27.35 | 27.43 | 27.30 | 27.43 | +0.293% | 411,456 | +14.182% |
| 2025-06-30 | 27.23 | 27.35 | 27.15 | 27.35 | +0.478% | 475,509 | +14.516% |
| 2025-06-27 | 27.22 | 27.31 | 27.13 | 27.22 | +0.369% | 357,273 | +15.062% |
| 2025-06-26 | 27.10 | 27.16 | 27.04 | 27.12 | +0.893% | 288,091 | +15.487% |
| 2025-06-25 | 26.87 | 26.89 | 26.80 | 26.88 | -1.934% | 487,072 | +16.518% |
| 2025-06-24 | 27.37 | 27.45 | 27.32 | 27.41 | +0.587% | 417,929 | +14.265% |
| 2025-06-23 | 26.95 | 27.25 | 26.91 | 27.25 | +0.702% | 325,113 | +14.936% |
| 2025-06-20 | 27.26 | 27.26 | 27.05 | 27.06 | -0.588% | 296,630 | +15.743% |
| 2025-06-18 | 27.31 | 27.37 | 27.18 | 27.22 | -0.147% | 491,163 | +15.062% |
| 2025-06-17 | 27.51 | 27.51 | 27.23 | 27.26 | -0.909% | 497,280 | +14.894% |
| 2025-06-16 | 27.64 | 27.76 | 27.51 | 27.51 | +0.073% | 215,056 | +13.850% |
| 2025-06-13 | 27.55 | 27.59 | 27.44 | 27.49 | -1.186% | 401,489 | +13.932% |
| 2025-06-12 | 27.72 | 27.82 | 27.70 | 27.82 | +0.980% | 251,151 | +12.581% |
| 2025-06-11 | 27.53 | 27.62 | 27.48 | 27.55 | +0.291% | 475,724 | +13.684% |
| 2025-06-10 | 27.50 | 27.51 | 27.43 | 27.47 | +0.402% | 281,201 | +14.015% |
| 2025-06-09 | 27.33 | 27.44 | 27.29 | 27.36 | +0.110% | 260,593 | +14.474% |
| 2025-06-06 | 27.33 | 27.35 | 27.26 | 27.33 | -0.037% | 235,901 | +14.599% |
| 2025-06-05 | 27.38 | 27.41 | 27.29 | 27.34 | +0.293% | 296,233 | +14.557% |
| 2025-06-04 | 27.28 | 27.34 | 27.23 | 27.26 | +0.331% | 251,233 | +14.894% |
| 2025-06-03 | 27.17 | 27.20 | 27.06 | 27.17 | -0.803% | 286,547 | +15.274% |
| 2025-06-02 | 27.20 | 27.40 | 27.14 | 27.39 | +1.107% | 288,862 | +14.348% |
| 2025-05-30 | 27.08 | 27.14 | 26.99 | 27.09 | -0.111% | 455,197 | +15.615% |
| 2025-05-29 | 27.09 | 27.13 | 26.97 | 27.12 | +0.668% | 297,459 | +15.487% |
| 2025-05-28 | 27.04 | 27.04 | 26.93 | 26.94 | -1.029% | 362,667 | +16.258% |
| 2025-05-27 | 27.23 | 27.26 | 27.16 | 27.22 | +0.258% | 452,680 | +15.062% |
| 2025-05-23 | 26.91 | 27.18 | 26.87 | 27.15 | +0.518% | 287,170 | +15.359% |
| 2025-05-22 | 26.97 | 27.06 | 26.85 | 27.01 | -0.111% | 351,307 | +15.957% |
| 2025-05-21 | 27.17 | 27.23 | 27.03 | 27.04 | -0.258% | 617,320 | +15.828% |
| 2025-05-20 | 26.97 | 27.11 | 26.93 | 27.11 | +0.743% | 386,316 | +15.529% |
| 2025-05-19 | 26.75 | 26.94 | 26.72 | 26.91 | +0.824% | 432,536 | +16.388% |
| 2025-05-16 | 26.57 | 26.69 | 26.52 | 26.69 | +0.527% | 339,462 | +17.347% |
| 2025-05-15 | 26.41 | 26.56 | 26.37 | 26.55 | +1.452% | 373,199 | +17.966% |
| 2025-05-14 | 26.30 | 26.30 | 26.14 | 26.17 | -0.305% | 338,582 | +19.679% |
| 2025-05-13 | 26.22 | 26.33 | 26.13 | 26.25 | +0.153% | 516,847 | +19.314% |
| 2025-05-12 | 26.20 | 26.23 | 26.11 | 26.21 | -0.607% | 384,990 | +19.496% |
| 2025-05-09 | 26.42 | 26.42 | 26.30 | 26.37 | +0.419% | 281,394 | +18.771% |
| 2025-05-08 | 26.53 | 26.53 | 26.25 | 26.26 | -1.055% | 425,792 | +19.269% |
| 2025-05-07 | 26.61 | 26.65 | 26.48 | 26.54 | -0.562% | 310,022 | +18.011% |
| 2025-05-06 | 26.74 | 26.77 | 26.67 | 26.69 | +0.225% | 304,551 | +17.347% |
| 2025-05-05 | 26.58 | 26.67 | 26.58 | 26.63 | +0.264% | 304,138 | +17.612% |
| 2025-05-02 | 26.57 | 26.66 | 26.51 | 26.56 | +1.104% | 265,746 | +17.922% |
| 2025-05-01 | 26.50 | 26.50 | 26.20 | 26.27 | -0.379% | 357,859 | +19.223% |
| 2025-04-30 | 26.36 | 26.48 | 26.21 | 26.37 | +0.266% | 327,246 | +18.771% |
| 2025-04-29 | 26.27 | 26.33 | 26.23 | 26.30 | +0.267% | 268,538 | +19.087% |
| 2025-04-28 | 26.07 | 26.26 | 26.04 | 26.23 | +0.768% | 294,831 | +19.405% |
| 2025-04-25 | 26.04 | 26.08 | 25.90 | 26.03 | -0.383% | 194,167 | +20.323% |
| 2025-04-24 | 26.06 | 26.17 | 25.95 | 26.13 | +0.927% | 305,596 | +19.862% |
| 2025-04-23 | 26.08 | 26.15 | 25.80 | 25.89 | -0.308% | 588,099 | +20.973% |
| 2025-04-22 | 25.90 | 26.09 | 25.80 | 25.97 | +1.485% | 482,990 | +20.601% |
| 2025-04-21 | 25.72 | 25.74 | 25.45 | 25.59 | -0.039% | 488,443 | +22.392% |
| 2025-04-17 | 25.52 | 25.69 | 25.40 | 25.60 | +1.026% | 318,948 | +22.344% |
| 2025-04-16 | 25.39 | 25.48 | 25.21 | 25.34 | +0.635% | 408,553 | +23.599% |
| 2025-04-15 | 25.26 | 25.32 | 25.15 | 25.18 | +0.801% | 198,104 | +24.384% |
| 2025-04-14 | 24.89 | 25.07 | 24.78 | 24.98 | 0.000% | 227,196 | +25.380% |