Dark

SCHY
Schwab International Dividend Equity ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:25:59 PM EDT

33.34USD-0.329%(-0.11)412,521

33.34Bid 33.35Ask 0.01Spread

Pre-market

Aug 11, 2026 9:09:30 AM EDT

33.76USD+0.927%(+0.31)454

After-hours

Aug 7, 2026 4:10:30 PM EDT

33.64USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	33.4700	33.5100	33.330000	33.3400	-0.388%	412,521	0.000%
2026-08-10	33.4500	33.6000	33.350000	33.4700	-0.505%	879,004	-0.388%
2026-08-07	33.5900	33.6726	33.575000	33.6400	+0.598%	740,948	-0.892%
2026-08-06	33.5800	33.5800	33.415000	33.4400	+0.270%	763,885	-0.299%
2026-08-05	33.5200	33.5400	33.350000	33.3500	-0.477%	878,640	-0.030%
2026-08-04	33.4400	33.5300	33.365000	33.5100	+0.420%	888,291	-0.507%
2026-08-03	33.4900	33.5300	33.330000	33.3700	+0.030%	739,982	-0.090%
2026-07-31	33.2900	33.4100	33.120000	33.3600	-0.477%	1,029,214	-0.060%
2026-07-30	33.4000	33.5350	33.350000	33.5200	+0.751%	950,952	-0.537%
2026-07-29	33.2200	33.5050	33.185000	33.2700	+0.271%	735,970	+0.210%
2026-07-28	32.9600	33.2400	32.960000	33.1800	+1.561%	754,812	+0.482%
2026-07-27	32.5700	32.6800	32.560000	32.6700	+0.802%	905,649	+2.051%
2026-07-24	32.2800	32.5000	32.280000	32.4100	+0.683%	923,481	+2.869%
2026-07-23	32.1700	32.2250	32.115000	32.1900	-0.923%	815,150	+3.573%
2026-07-22	32.5500	32.6164	32.460000	32.4900	+0.557%	496,378	+2.616%
2026-07-21	32.2500	32.3450	32.150000	32.3100	+0.093%	616,951	+3.188%
2026-07-20	32.4000	32.4600	32.255000	32.2800	-0.799%	1,256,221	+3.284%
2026-07-17	32.4400	32.6250	32.435000	32.5400	+0.432%	1,027,242	+2.459%
2026-07-16	32.1500	32.4000	32.130000	32.4000	+0.155%	813,327	+2.901%
2026-07-15	32.1800	32.4100	32.120000	32.3500	+0.497%	637,865	+3.060%
2026-07-14	32.3000	32.3800	32.180000	32.1900	+0.280%	617,273	+3.573%
2026-07-13	32.2000	32.3201	32.100000	32.1000	+0.062%	938,488	+3.863%
2026-07-10	32.0600	32.1477	32.010000	32.0800	+0.156%	528,520	+3.928%
2026-07-09	31.9500	32.0800	31.930000	32.0300	+0.094%	463,429	+4.090%
2026-07-08	31.9500	32.0300	31.835000	32.0000	-0.498%	997,309	+4.188%
2026-07-07	32.2900	32.3799	32.105000	32.1600	+0.343%	444,335	+3.669%
2026-07-06	32.0700	32.0700	31.890000	32.0500	-0.062%	703,026	+4.025%
2026-07-02	31.9300	32.1450	31.920000	32.0700	+1.939%	553,236	+3.960%
2026-07-01	31.4000	31.5200	31.361300	31.4600	-0.851%	477,239	+5.976%
2026-06-30	31.7200	31.7500	31.610000	31.7300	-0.408%	705,858	+5.074%
2026-06-29	31.7500	31.8600	31.725000	31.8600	+0.378%	794,771	+4.645%
2026-06-26	31.6700	31.8350	31.660000	31.7400	+0.253%	529,092	+5.041%
2026-06-25	31.6100	31.7450	31.560000	31.6600	+0.764%	853,769	+5.306%
2026-06-24	31.4200	31.4800	31.345000	31.4200	-1.226%	552,945	+6.111%
2026-06-23	31.8400	31.9099	31.800000	31.8100	-0.220%	382,631	+4.810%
2026-06-22	31.8800	31.9800	31.855000	31.8800	-0.282%	584,218	+4.580%
2026-06-18	32.1100	32.1400	31.940000	31.9700	-0.899%	816,086	+4.285%
2026-06-17	32.7100	32.7100	32.190000	32.2600	-1.436%	661,832	+3.348%
2026-06-16	32.7200	32.8400	32.700000	32.7300	+0.491%	609,866	+1.864%
2026-06-15	32.7700	32.8100	32.555000	32.5700	-0.519%	768,990	+2.364%
2026-06-12	32.6600	32.8000	32.590000	32.7400	+0.245%	407,057	+1.833%
2026-06-11	32.3500	32.7300	32.220000	32.6600	+1.808%	370,955	+2.082%
2026-06-10	32.1300	32.2900	32.060000	32.0800	-0.031%	321,996	+3.928%
2026-06-09	32.1600	32.2090	31.820000	32.0900	+0.722%	430,193	+3.895%
2026-06-08	31.9800	32.0400	31.820000	31.8600	+0.094%	430,552	+4.645%
2026-06-05	32.1100	32.1790	31.760000	31.8300	-1.088%	491,799	+4.744%
2026-06-04	32.2600	32.2650	32.120000	32.1800	+0.562%	291,094	+3.605%
2026-06-03	32.0800	32.1500	31.980000	32.0000	-0.929%	894,203	+4.188%
2026-06-02	32.2700	32.3400	32.230000	32.3000	+0.186%	449,377	+3.220%
2026-06-01	32.1700	32.3200	32.050000	32.2400	-0.278%	500,777	+3.412%
2026-05-29	32.3600	32.4551	32.270000	32.3300	-0.093%	411,968	+3.124%
2026-05-28	32.3400	32.4350	32.250000	32.3600	-0.216%	350,909	+3.028%
2026-05-27	32.4500	32.5050	32.375000	32.4300	-0.123%	432,009	+2.806%
2026-05-26	32.6000	32.6755	32.420000	32.4700	+0.123%	634,429	+2.679%
2026-05-22	32.5000	32.5050	32.375000	32.4300	-0.765%	373,228	+2.806%
2026-05-21	32.4500	32.7498	32.360000	32.6800	+0.092%	277,224	+2.020%
2026-05-20	32.4300	32.6900	32.350000	32.6500	+0.741%	318,538	+2.113%
2026-05-19	32.4700	32.5500	32.370000	32.4100	-0.277%	409,832	+2.869%
2026-05-18	32.2700	32.5300	32.270000	32.5000	+1.563%	491,342	+2.585%
2026-05-15	32.1000	32.1100	31.935000	32.0000	-0.929%	439,864	+4.188%
2026-05-14	32.3500	32.4299	32.300000	32.3000	-0.124%	397,382	+3.220%
2026-05-13	32.2400	32.3400	32.136700	32.3400	+0.062%	340,165	+3.092%
2026-05-12	32.1600	32.3400	32.103400	32.3200	-0.062%	365,935	+3.156%
2026-05-11	32.3300	32.4450	32.300000	32.3400	+0.497%	510,685	+3.092%
2026-05-08	32.1800	32.2000	32.085000	32.1800	+0.531%	679,077	+3.605%
2026-05-07	32.4000	32.4690	32.010000	32.0100	-1.599%	497,430	+4.155%
2026-05-06	32.4500	32.5750	32.435000	32.5300	+1.245%	566,493	+2.490%
2026-05-05	32.0300	32.1700	31.974500	32.1300	+0.911%	361,087	+3.766%
2026-05-04	32.0500	32.0750	31.740000	31.8400	-1.728%	545,632	+4.711%
2026-05-01	32.4400	32.5900	32.385000	32.4000	0.000%	387,377	+2.901%
2026-04-30	32.0300	32.4600	32.030000	32.4000	+2.273%	514,155	+2.901%
2026-04-29	31.8150	31.9000	31.590000	31.6800	-1.554%	490,024	+5.240%
2026-04-28	32.1300	32.2050	32.054000	32.1800	+0.093%	393,337	+3.605%
2026-04-27	32.2800	32.3400	32.135000	32.1500	-0.572%	508,717	+3.701%
2026-04-24	32.3400	32.3900	32.205000	32.3350	+0.046%	650,890	+3.108%
2026-04-23	32.3600	32.4850	32.041800	32.3200	-0.431%	565,781	+3.156%
2026-04-22	32.5700	32.5700	32.359900	32.4600	+0.340%	775,552	+2.711%
2026-04-21	32.7700	32.7800	32.330000	32.3500	-1.462%	465,541	+3.060%
2026-04-20	32.7100	32.8400	32.690000	32.8300	+0.091%	513,714	+1.553%
2026-04-17	32.8800	32.9254	32.780000	32.8000	+0.275%	578,829	+1.646%
2026-04-16	32.7900	32.7999	32.610000	32.7100	0.000%	474,777	+1.926%
2026-04-15	32.7600	32.7900	32.680000	32.7100	-0.487%	709,893	+1.926%
2026-04-14	32.8500	32.8899	32.780000	32.8700	+0.091%	448,623	+1.430%
2026-04-13	32.4700	32.8600	32.450000	32.8400	+0.582%	476,316	+1.523%
2026-04-10	32.7800	32.7800	32.560100	32.6500	-0.122%	377,868	+2.113%
2026-04-09	32.5500	32.7961	32.490000	32.6900	+0.184%	857,764	+1.988%
2026-04-08	32.6100	32.6350	32.430000	32.6300	+1.778%	678,525	+2.176%
2026-04-07	31.9600	32.1050	31.734000	32.0600	+0.094%	516,362	+3.993%
2026-04-06	32.0000	32.0750	31.920000	32.0300	+0.502%	694,167	+4.090%
2026-04-02	31.5600	31.9050	31.490000	31.8700	+0.410%	520,387	+4.612%
2026-04-01	31.7500	31.8699	31.590000	31.7400	+0.253%	620,968	+5.041%
2026-03-31	31.4200	31.6750	31.225000	31.6600	+1.932%	442,435	+5.306%
2026-03-30	31.0600	31.2500	30.953800	31.0600	+0.877%	534,367	+7.341%
2026-03-27	30.8600	31.0450	30.725000	30.7900	-0.356%	501,186	+8.282%
2026-03-26	31.0600	31.2200	30.880900	30.9000	-0.898%	449,176	+7.896%
2026-03-25	31.2100	31.2750	31.025000	31.1800	+0.548%	1,017,119	+6.928%
2026-03-24	30.9000	31.1601	30.850000	31.0100	-0.673%	1,115,898	+7.514%
2026-03-23	31.1400	31.4800	30.955000	31.2200	+1.232%	1,032,248	+6.791%
2026-03-20	31.3200	31.3750	30.710000	30.8400	-2.095%	1,008,165	+8.106%
2026-03-19	31.2000	31.6100	31.132000	31.5000	+0.350%	609,282	+5.841%
2026-03-18	31.7600	31.7900	31.365000	31.3900	-2.059%	753,942	+6.212%
2026-03-17	32.1300	32.1650	32.010000	32.0500	+0.723%	410,677	+4.025%
2026-03-16	31.7000	31.9300	31.673500	31.8200	+1.402%	582,603	+4.777%
2026-03-13	31.7200	31.7950	31.310000	31.3800	-0.254%	549,349	+6.246%
2026-03-12	31.6400	31.6400	31.380000	31.4600	-1.286%	632,934	+5.976%
2026-03-11	31.8400	31.9200	31.670000	31.8700	-0.219%	722,263	+4.612%
2026-03-10	32.0400	32.3159	31.905000	31.9400	-0.094%	1,281,034	+4.383%
2026-03-09	31.4000	32.0550	31.222000	31.9700	+0.661%	1,150,015	+4.285%
2026-03-06	31.4600	31.8350	31.385600	31.7600	-0.345%	791,756	+4.975%
2026-03-05	32.1200	32.2300	31.645000	31.8700	-2.239%	770,766	+4.612%
2026-03-04	32.4800	32.6100	32.370000	32.6000	+0.493%	683,687	+2.270%
2026-03-03	32.2600	32.5000	31.876600	32.4400	-2.787%	1,297,567	+2.774%
2026-03-02	33.3500	33.4899	33.190000	33.3700	-1.650%	1,014,085	-0.090%
2026-02-27	33.9000	34.0400	33.830000	33.9300	+0.533%	965,533	-1.739%
2026-02-26	33.7900	33.8000	33.611500	33.7500	-0.413%	484,850	-1.215%
2026-02-25	33.7500	33.9250	33.730000	33.8900	+0.564%	873,844	-1.623%
2026-02-24	33.6300	33.7350	33.579900	33.7000	+0.298%	725,672	-1.068%
2026-02-23	33.5800	33.6700	33.505000	33.6000	+0.418%	759,871	-0.774%
2026-02-20	33.1700	33.4600	33.145000	33.4600	+0.844%	841,018	-0.359%
2026-02-19	33.0500	33.1800	32.940000	33.1800	-0.300%	753,502	+0.482%
2026-02-18	33.4300	33.4400	33.210000	33.2800	-0.270%	730,200	+0.180%
2026-02-17	33.2200	33.3899	33.065000	33.3700	+0.421%	792,938	-0.090%
2026-02-13	33.1100	33.2655	32.970000	33.2300	+0.453%	525,667	+0.331%
2026-02-12	33.2800	33.3000	33.005000	33.0800	-0.869%	942,401	+0.786%
2026-02-11	33.2000	33.4000	33.142000	33.3700	+1.183%	852,097	-0.090%
2026-02-10	33.0400	33.0400	32.916600	32.9800	0.000%	872,220	+1.092%
2026-02-09	32.8700	33.0000	32.804500	32.9800	+0.579%	975,067	+1.092%
2026-02-06	32.5900	32.7900	32.590000	32.7900	+1.643%	795,097	+1.677%
2026-02-05	32.2400	32.3950	32.187200	32.2600	-0.708%	788,120	+3.348%
2026-02-04	32.5200	32.6100	32.361100	32.4900	+1.341%	825,049	+2.616%
2026-02-03	31.7400	32.0600	31.700000	32.0600	+1.168%	867,994	+3.993%
2026-02-02	31.5600	31.7200	31.560000	31.6900	+0.763%	1,085,589	+5.207%
2026-01-30	31.6100	31.6500	31.290000	31.4500	-0.882%	682,622	+6.010%
2026-01-29	31.7800	31.8450	31.455000	31.7300	+1.244%	788,641	+5.074%
2026-01-28	31.3400	31.4000	31.190000	31.3400	-0.917%	717,106	+6.382%
2026-01-27	31.3300	31.6350	31.310000	31.6300	+1.966%	741,579	+5.406%
2026-01-26	31.0000	31.1200	30.980000	31.0200	+0.649%	674,014	+7.479%
2026-01-23	30.5000	30.8200	30.452200	30.8200	+1.016%	583,750	+8.177%
2026-01-22	30.4600	30.5450	30.410000	30.5100	+0.793%	389,582	+9.276%
2026-01-21	30.1900	30.3150	30.054900	30.2700	+0.699%	725,282	+10.142%
2026-01-20	30.0900	30.1800	30.020913	30.0600	-0.529%	499,224	+10.912%
2026-01-16	30.2400	30.2400	30.125000	30.2200	+0.033%	412,814	+10.324%
2026-01-15	30.2600	30.2900	30.184600	30.2100	-0.363%	603,429	+10.361%
2026-01-14	30.1200	30.3250	30.110000	30.3200	+0.999%	830,696	+9.960%
2026-01-13	30.0600	30.0600	29.950000	30.0200	-0.596%	1,113,059	+11.059%
2026-01-12	30.1000	30.2000	30.070000	30.2000	+0.566%	590,911	+10.397%
2026-01-09	29.9300	30.0300	29.900100	30.0300	-0.133%	461,615	+11.022%
2026-01-08	29.9300	30.0700	29.901600	30.0700	+0.267%	429,592	+10.875%
2026-01-07	30.0500	30.0500	29.960000	29.9900	-0.200%	446,199	+11.170%
2026-01-06	30.1900	30.2455	30.050000	30.0500	-0.133%	652,715	+10.948%
2026-01-05	29.8900	30.0900	29.790100	30.0900	+0.166%	715,023	+10.801%
2026-01-02	29.9700	30.0400	29.915000	30.0400	+0.738%	706,673	+10.985%
2025-12-31	29.8900	29.8900	29.800000	29.8200	-0.401%	315,055	+11.804%
2025-12-30	29.9800	30.0000	29.929900	29.9400	+0.369%	363,306	+11.356%
2025-12-29	29.8600	29.9000	29.800000	29.8300	-0.434%	980,566	+11.767%
2025-12-26	29.9800	30.0000	29.910000	29.9600	+0.100%	299,718	+11.282%
2025-12-24	29.9100	29.9390	29.905000	29.9300	+0.067%	218,633	+11.393%
2025-12-23	29.7900	29.9200	29.790000	29.9100	+0.741%	375,410	+11.468%
2025-12-22	29.6100	29.7150	29.589900	29.6900	+0.508%	381,361	+12.294%
2025-12-19	29.5000	29.6250	29.481200	29.5400	+0.204%	343,761	+12.864%
2025-12-18	29.5100	29.5781	29.405000	29.4800	+0.340%	285,194	+13.094%
2025-12-17	29.4900	29.5190	29.380000	29.3800	-0.407%	347,573	+13.479%
2025-12-16	29.6600	29.6600	29.435000	29.5000	-0.472%	616,737	+13.017%
2025-12-15	29.6500	29.6700	29.550000	29.6400	+0.714%	522,364	+12.483%
2025-12-12	29.5400	29.5400	29.325000	29.4300	-0.541%	358,079	+13.286%
2025-12-11	29.4900	29.6365	29.490000	29.5900	-0.605%	356,584	+12.673%
2025-12-10	29.5600	29.7758	29.531400	29.7700	+1.190%	409,360	+11.992%
2025-12-09	29.4800	29.5300	29.420000	29.4200	0.000%	330,379	+13.324%
2025-12-08	29.5000	29.5000	29.360100	29.4200	-0.136%	367,845	+13.324%
2025-12-05	29.5700	29.6058	29.449900	29.4600	-0.439%	511,835	+13.170%
2025-12-04	29.6800	29.6800	29.530000	29.5900	+0.034%	494,233	+12.673%
2025-12-03	29.5200	29.5900	29.480000	29.5800	+0.339%	324,997	+12.711%
2025-12-02	29.4500	29.5000	29.364800	29.4800	+0.546%	392,182	+13.094%
2025-12-01	29.4300	29.4700	29.315000	29.3200	-0.543%	427,450	+13.711%
2025-11-28	29.3300	29.4800	29.326100	29.4800	+0.238%	201,902	+13.094%
2025-11-26	29.2500	29.4550	29.234200	29.4100	+0.961%	344,905	+13.363%
2025-11-25	28.9500	29.1800	28.910100	29.1300	+1.181%	308,202	+14.452%
2025-11-24	28.8000	28.8500	28.705000	28.7900	-0.208%	360,893	+15.804%
2025-11-21	28.6200	28.8700	28.606900	28.8500	+1.549%	509,460	+15.563%
2025-11-20	28.7700	28.7800	28.410000	28.4100	-0.976%	495,241	+17.353%
2025-11-19	28.7500	28.8199	28.610000	28.6900	-0.589%	510,021	+16.208%
2025-11-18	28.7700	28.9000	28.693900	28.8600	+0.035%	533,414	+15.523%
2025-11-17	28.9900	29.0562	28.780000	28.8500	-0.825%	699,915	+15.563%
2025-11-14	29.0400	29.1213	29.020000	29.0900	-0.172%	370,095	+14.610%
2025-11-13	29.2600	29.3000	29.120000	29.1400	-0.410%	1,103,177	+14.413%
2025-11-12	29.1900	29.2950	29.164500	29.2600	+0.137%	506,551	+13.944%
2025-11-11	29.0800	29.2400	29.050000	29.2200	+1.282%	422,055	+14.100%
2025-11-10	28.7000	28.8500	28.640000	28.8500	+0.733%	508,893	+15.563%
2025-11-07	28.4100	28.6400	28.350000	28.6400	+0.597%	341,018	+16.411%
2025-11-06	28.4100	28.5058	28.385000	28.4700	+0.494%	368,977	+17.106%
2025-11-05	28.2200	28.3500	28.198100	28.3300	+0.819%	346,297	+17.684%
2025-11-04	28.0400	28.1950	28.000000	28.1000	-0.425%	351,059	+18.648%
2025-11-03	28.2200	28.2258	28.110900	28.2200	-0.212%	516,063	+18.143%
2025-10-31	28.2700	28.3100	28.212300	28.2800	-0.423%	433,004	+17.893%
2025-10-30	28.2600	28.4500	28.255100	28.4000	-0.141%	743,116	+17.394%
2025-10-29	28.6400	28.6500	28.360000	28.4400	-0.698%	419,593	+17.229%
2025-10-28	28.5900	28.6899	28.520000	28.6400	+0.175%	605,005	+16.411%
2025-10-27	28.5700	28.6000	28.500000	28.5900	+0.492%	571,133	+16.614%
2025-10-24	28.4700	28.4900	28.420100	28.4500	-0.280%	257,510	+17.188%
2025-10-23	28.4100	28.5300	28.410000	28.5300	+0.670%	323,104	+16.859%
2025-10-22	28.2500	28.3867	28.230000	28.3400	+0.425%	366,513	+17.643%
2025-10-21	28.3400	28.3400	28.220000	28.2200	-0.704%	305,625	+18.143%
2025-10-20	28.3400	28.4200	28.314100	28.4200	+0.247%	306,532	+17.312%
2025-10-17	28.2100	28.3700	28.160000	28.3500	+0.461%	349,804	+17.601%
2025-10-16	28.1800	28.2999	28.098300	28.2200	+0.570%	289,126	+18.143%
2025-10-15	28.0100	28.1000	27.910000	28.0600	+0.143%	389,068	+18.817%
2025-10-14	27.7900	28.0700	27.760000	28.0200	+0.647%	300,484	+18.986%
2025-10-13	27.8200	27.9000	27.780000	27.8400	+0.216%	265,805	+19.756%
2025-10-10	28.0400	28.0500	27.740000	27.7800	-0.537%	527,849	+20.014%
2025-10-09	28.1700	28.1800	27.895000	27.9300	-0.214%	261,806	+19.370%
2025-10-08	28.0400	28.0400	27.940000	27.9900	+0.072%	237,930	+19.114%
2025-10-07	27.9900	28.0150	27.936400	27.9700	-0.321%	334,604	+19.199%
2025-10-06	28.0600	28.1050	28.020100	28.0600	-0.355%	325,302	+18.817%
2025-10-03	28.0800	28.2000	28.080000	28.1600	+0.321%	324,051	+18.395%
2025-10-02	28.0900	28.1183	27.949900	28.0700	-0.213%	355,566	+18.774%
2025-10-01	28.0200	28.1897	28.020000	28.1300	+0.680%	421,831	+18.521%
2025-09-30	27.7900	27.9700	27.790000	27.9400	+0.287%	385,614	+19.327%
2025-09-29	27.8300	27.8650	27.780000	27.8600	+0.360%	498,700	+19.670%
2025-09-26	27.6900	27.7900	27.690000	27.7600	+0.762%	618,698	+20.101%
2025-09-25	27.5900	27.6312	27.455000	27.5500	-0.351%	345,130	+21.016%
2025-09-24	27.7100	27.7700	27.640000	27.6471	-1.612%	409,704	+20.591%
2025-09-23	28.1500	28.1600	28.055000	28.1000	+0.071%	389,788	+18.648%
2025-09-22	28.0500	28.1199	28.000000	28.0800	+0.143%	479,081	+18.732%
2025-09-19	28.1200	28.1200	28.010000	28.0400	-0.355%	259,023	+18.902%
2025-09-18	28.1500	28.1800	28.055000	28.1400	-0.389%	293,787	+18.479%
2025-09-17	28.3600	28.4900	28.210000	28.2500	-0.633%	466,453	+18.018%
2025-09-16	28.4300	28.4500	28.340000	28.4300	-0.105%	289,262	+17.270%
2025-09-15	28.4500	28.4600	28.360000	28.4600	+0.247%	307,933	+17.147%
2025-09-12	28.4000	28.4200	28.330000	28.3900	-0.421%	267,726	+17.436%
2025-09-11	28.3200	28.5250	28.290000	28.5100	+1.028%	301,925	+16.941%
2025-09-10	28.2800	28.2999	28.215000	28.2200	-0.177%	834,139	+18.143%
2025-09-09	28.2900	28.3300	28.225000	28.2700	-0.177%	814,716	+17.934%
2025-09-08	28.2800	28.3200	28.190000	28.3200	+0.354%	623,574	+17.726%
2025-09-05	28.2300	28.3275	28.140000	28.2200	+0.499%	851,013	+18.143%
2025-09-04	28.0400	28.1000	27.990000	28.0800	+0.717%	251,568	+18.732%
2025-09-03	27.8200	27.8850	27.760000	27.8800	+0.180%	804,755	+19.584%
2025-09-02	27.7800	27.8700	27.705000	27.8300	-0.749%	690,863	+19.799%
2025-08-29	27.9700	28.0800	27.970000	28.0400	-0.071%	637,930	+18.902%
2025-08-28	28.0700	28.1000	27.965000	28.0600	+0.107%	325,713	+18.817%
2025-08-27	27.9000	28.0500	27.855000	28.0300	0.000%	978,402	+18.944%
2025-08-26	28.0200	28.0400	27.955000	28.0300	-0.568%	287,769	+18.944%
2025-08-25	28.4200	28.4500	28.170100	28.1900	-1.434%	1,183,282	+18.269%
2025-08-22	28.3700	28.6581	28.370000	28.6000	+0.846%	581,391	+16.573%
2025-08-21	28.3600	28.3800	28.300000	28.3600	-0.351%	277,487	+17.560%
2025-08-20	28.3900	28.4772	28.386300	28.4600	+0.922%	1,053,408	+17.147%
2025-08-19	28.1900	28.2889	28.165000	28.2000	+0.213%	271,862	+18.227%
2025-08-18	28.1200	28.1554	28.065000	28.1400	-0.425%	417,295	+18.479%
2025-08-15	28.2400	28.2600	28.190100	28.2600	+0.498%	262,772	+17.976%
2025-08-14	28.0600	28.1400	28.000000	28.1200	-0.354%	347,025	+18.563%
2025-08-13	28.1400	28.2200	28.060900	28.2200	+0.714%	283,819	+18.143%
2025-08-12	27.8400	28.0268	27.840000	28.0200	+1.119%	319,360	+18.986%
2025-08-11	27.6500	27.7323	27.630000	27.7100	0.000%	535,413	+20.318%
2025-08-08	27.6900	27.7899	27.690000	27.7100	+0.181%	353,253	+20.318%
2025-08-07	27.6700	27.7000	27.525000	27.6600	+0.728%	255,690	+20.535%
2025-08-06	27.5200	27.5200	27.430000	27.4600	+0.512%	369,757	+21.413%
2025-08-05	27.2800	27.3700	27.225000	27.3200	+0.294%	217,464	+22.035%
2025-08-04	27.2300	27.2591	27.195000	27.2400	+1.039%	348,975	+22.394%
2025-08-01	26.9700	27.0164	26.825000	26.9600	+0.149%	511,751	+23.665%
2025-07-31	26.9400	27.0250	26.870000	26.9200	-0.664%	559,593	+23.848%
2025-07-30	27.2100	27.2550	27.020000	27.1000	-0.769%	434,309	+23.026%
2025-07-29	27.2600	27.3200	27.213300	27.3100	+0.294%	501,750	+22.080%
2025-07-28	27.3900	27.3900	27.200000	27.2300	-1.376%	396,042	+22.438%
2025-07-25	27.4900	27.6100	27.410000	27.6100	-0.181%	370,814	+20.753%
2025-07-24	27.6700	27.7700	27.650000	27.6600	-0.825%	358,595	+20.535%
2025-07-23	27.6500	27.8900	27.620000	27.8900	+1.161%	398,937	+19.541%
2025-07-22	27.3600	27.5700	27.360000	27.5700	+0.768%	416,683	+20.929%
2025-07-21	27.3500	27.4667	27.309300	27.3600	+0.477%	409,623	+21.857%
2025-07-18	27.3900	27.3900	27.210000	27.2300	-0.220%	333,241	+22.438%
2025-07-17	27.2000	27.2900	27.150000	27.2900	-0.401%	525,135	+22.169%
2025-07-16	27.1900	27.4000	27.160000	27.4000	+0.995%	420,259	+21.679%
2025-07-15	27.4300	27.4300	27.110000	27.1300	-1.166%	347,392	+22.890%
2025-07-14	27.4400	27.4850	27.399700	27.4500	+0.036%	289,462	+21.457%
2025-07-11	27.4800	27.4800	27.370100	27.4400	-0.580%	238,530	+21.501%
2025-07-10	27.5100	27.6100	27.450000	27.6000	+0.364%	338,194	+20.797%
2025-07-09	27.4700	27.5000	27.390000	27.5000	+0.770%	343,352	+21.236%
2025-07-08	27.2000	27.3298	27.151700	27.2900	+0.294%	307,378	+22.169%
2025-07-07	27.3700	27.3799	27.175000	27.2100	-1.055%	428,809	+22.528%
2025-07-03	27.4800	27.5400	27.445000	27.5000	-0.073%	250,742	+21.236%
2025-07-02	27.3700	27.5200	27.306700	27.5200	+0.328%	295,578	+21.148%
2025-07-01	27.3500	27.4300	27.300000	27.4300	+0.293%	411,456	+21.546%
2025-06-30	27.2300	27.3500	27.154600	27.3500	+0.478%	475,509	+21.901%
2025-06-27	27.2200	27.3100	27.130000	27.2200	+0.369%	357,273	+22.483%
2025-06-26	27.1000	27.1600	27.040000	27.1200	+0.893%	288,091	+22.935%
2025-06-25	26.8700	26.8900	26.805000	26.8800	-1.934%	487,072	+24.033%
2025-06-24	27.3700	27.4500	27.323300	27.4100	+0.587%	417,929	+21.634%
2025-06-23	26.9500	27.2500	26.910000	27.2500	+0.702%	325,113	+22.349%
2025-06-20	27.2600	27.2600	27.050000	27.0600	-0.588%	296,630	+23.208%
2025-06-18	27.3100	27.3700	27.175000	27.2200	-0.147%	491,163	+22.483%
2025-06-17	27.5100	27.5100	27.230000	27.2600	-0.909%	497,280	+22.304%
2025-06-16	27.6400	27.7598	27.510000	27.5100	+0.073%	215,056	+21.192%
2025-06-13	27.5500	27.5900	27.440000	27.4900	-1.186%	401,489	+21.280%
2025-06-12	27.7200	27.8200	27.698400	27.8200	+0.980%	251,151	+19.842%
2025-06-11	27.5300	27.6190	27.480000	27.5500	+0.291%	475,724	+21.016%
2025-06-10	27.5000	27.5104	27.435000	27.4700	+0.402%	281,201	+21.369%
2025-06-09	27.3300	27.4400	27.290000	27.3600	+0.110%	260,593	+21.857%
2025-06-06	27.3300	27.3500	27.259900	27.3300	-0.037%	235,901	+21.990%
2025-06-05	27.3800	27.4100	27.290000	27.3400	+0.293%	296,233	+21.946%
2025-06-04	27.2800	27.3400	27.229900	27.2600	+0.331%	251,233	+22.304%
2025-06-03	27.1700	27.1966	27.060000	27.1700	-0.803%	286,547	+22.709%
2025-06-02	27.2000	27.4000	27.140000	27.3900	+1.107%	288,862	+21.723%
2025-05-30	27.0800	27.1350	26.990000	27.0900	-0.111%	455,197	+23.071%
2025-05-29	27.0900	27.1250	26.970000	27.1200	+0.668%	297,459	+22.935%
2025-05-28	27.0400	27.0400	26.925000	26.9400	-1.029%	362,667	+23.756%
2025-05-27	27.2300	27.2600	27.160000	27.2200	+0.258%	452,680	+22.483%
2025-05-23	26.9100	27.1800	26.870000	27.1500	+0.518%	287,170	+22.799%
2025-05-22	26.9700	27.0600	26.850400	27.0100	-0.111%	351,307	+23.436%
2025-05-21	27.1700	27.2300	27.030000	27.0400	-0.258%	617,320	+23.299%
2025-05-20	26.9700	27.1100	26.928800	27.1100	+0.743%	386,316	+22.980%
2025-05-19	26.7500	26.9400	26.720000	26.9100	+0.824%	432,536	+23.894%
2025-05-16	26.5700	26.6900	26.524000	26.6900	+0.527%	339,462	+24.916%
2025-05-15	26.4100	26.5598	26.367800	26.5500	+1.452%	373,199	+25.574%
2025-05-14	26.3000	26.3000	26.145000	26.1700	-0.305%	338,582	+27.398%
2025-05-13	26.2200	26.3262	26.130000	26.2500	+0.153%	516,847	+27.010%
2025-05-12	26.2000	26.2300	26.110000	26.2100	-0.607%	384,990	+27.203%
2025-05-09	26.4200	26.4200	26.304600	26.3700	+0.419%	281,394	+26.432%
2025-05-08	26.5300	26.5300	26.250000	26.2600	-1.055%	425,792	+26.961%
2025-05-07	26.6100	26.6530	26.485000	26.5400	-0.562%	310,022	+25.622%
2025-05-06	26.7400	26.7750	26.666000	26.6900	+0.225%	304,551	+24.916%
2025-05-05	26.5800	26.6700	26.580000	26.6300	+0.264%	304,138	+25.197%
2025-05-02	26.5700	26.6600	26.508700	26.5600	+1.104%	265,746	+25.527%
2025-05-01	26.5000	26.5000	26.200000	26.2700	-0.379%	357,859	+26.913%
2025-04-30	26.3600	26.4798	26.210000	26.3700	+0.266%	327,246	+26.432%
2025-04-29	26.2700	26.3300	26.230100	26.3000	+0.267%	268,538	+26.768%
2025-04-28	26.0700	26.2605	26.044400	26.2300	+0.768%	294,831	+27.106%
2025-04-25	26.0400	26.0800	25.900000	26.0300	-0.383%	194,167	+28.083%
2025-04-24	26.0600	26.1700	25.950000	26.1300	+0.927%	305,596	+27.593%
2025-04-23	26.0800	26.1486	25.800000	25.8900	-0.308%	588,099	+28.776%
2025-04-22	25.9000	26.0900	25.800000	25.9700	+1.485%	482,990	+28.379%
2025-04-21	25.7200	25.7399	25.450000	25.5900	-0.039%	488,443	+30.285%
2025-04-17	25.5200	25.6900	25.400100	25.6000	+1.026%	318,948	+30.234%
2025-04-16	25.3900	25.4808	25.212200	25.3400	+0.635%	408,553	+31.571%
2025-04-15	25.2600	25.3200	25.150000	25.1800	+0.801%	198,104	+32.407%
2025-04-14	24.8900	25.0700	24.782700	24.9800	+0.848%	227,196	+33.467%
2025-04-11	24.3800	24.7700	24.240000	24.7700	+3.079%	245,836	+34.598%
2025-04-10	24.1300	24.2269	23.660000	24.0300	-0.661%	287,937	+38.743%
2025-04-09	23.0700	24.4200	23.050300	24.1900	+4.538%	763,719	+37.826%
2025-04-08	23.9400	23.9400	22.970000	23.1400	-0.984%	453,020	+44.080%
2025-04-07	23.2800	23.9500	23.114000	23.3700	-3.069%	865,175	+42.662%
2025-04-04	24.7300	24.7350	24.015000	24.1100	-4.929%	690,866	+38.283%
2025-04-03	25.3600	25.6000	25.360000	25.3600	+0.237%	386,671	+31.467%
2025-04-02	25.2200	25.3200	25.180000	25.3000	-0.511%	219,383	+31.779%
2025-04-01	25.4000	25.4550	25.282700	25.4300	+0.197%	207,296	+31.105%
2025-03-31	25.2200	25.3966	25.175000	25.3800	-0.353%	376,977	+31.363%
2025-03-28	25.5400	25.5400	25.410100	25.4700	+0.079%	243,472	+30.899%
2025-03-27	25.4000	25.5000	25.380000	25.4500	+0.394%	234,787	+31.002%
2025-03-26	25.3600	25.4550	25.260100	25.3500	-0.822%	203,520	+31.519%
2025-03-25	25.6300	25.6500	25.540100	25.5600	+0.393%	199,352	+30.438%
2025-03-24	25.6000	25.6000	25.371900	25.4600	-0.196%	393,512	+30.951%
2025-03-21	25.4900	25.5250	25.420000	25.5100	-0.313%	233,159	+30.694%
2025-03-20	25.5100	25.5900	25.440000	25.5900	-0.428%	224,727	+30.285%
2025-03-19	25.6300	25.7300	25.551000	25.7000	+0.039%	252,989	+29.728%
2025-03-18	25.7500	25.7500	25.569000	25.6900	-0.078%	236,734	+29.778%
2025-03-17	25.5000	25.7200	25.500000	25.7100	+1.141%	321,919	+29.677%
2025-03-14	25.2500	25.4200	25.174000	25.4200	+0.913%	209,722	+31.157%
2025-03-13	25.0900	25.1900	25.060000	25.1900	-0.277%	477,655	+32.354%
2025-03-12	25.1700	25.2600	25.059900	25.2600	+0.040%	553,502	+31.987%
2025-03-11	25.3300	25.3370	25.070300	25.2500	-0.394%	1,380,469	+32.040%
2025-03-10	25.3200	25.4699	25.159000	25.3500	-0.118%	916,517	+31.519%
2025-03-07	25.1400	25.4250	25.140000	25.3800	+0.995%	257,608	+31.363%
2025-03-06	25.0500	25.2050	25.010000	25.1300	+0.440%	417,376	+32.670%
2025-03-05	24.8400	25.0500	24.830400	25.0200	+1.501%	231,213	+33.253%
2025-03-04	24.5700	24.8350	24.431000	24.6500	+0.285%	212,419	+35.254%
2025-03-03	24.6700	24.7650	24.450000	24.5800	+0.903%	292,018	+35.639%
2025-02-28	24.3800	24.3800	24.186800	24.3600	-0.123%	295,978	+36.864%
2025-02-27	24.5000	24.5000	24.340900	24.3900	-0.773%	182,041	+36.695%
2025-02-26	24.6100	24.7200	24.564500	24.5800	+0.041%	299,711	+35.639%
2025-02-25	24.5700	24.6394	24.505000	24.5700	+0.573%	143,695	+35.694%
2025-02-24	24.4700	24.5300	24.400000	24.4300	+0.452%	241,677	+36.472%
2025-02-21	24.4500	24.4500	24.295000	24.3200	-0.735%	204,857	+37.089%
2025-02-20	24.3700	24.5000	24.370000	24.5000	+0.906%	152,272	+36.082%

.dark-mode .DqlQhs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqlQhs{ color: #333333; background-color: white; border: 2px solid #333333; }SCHYSchwab International Dividend Equity ETFstock NYSE ETF

SCHY
Schwab International Dividend Equity ETF
stock NYSE ETF