SCHW/PJ
The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J
stockNYSEPreferred Stock
At CloseOct 2, 2026
15.93USD+0.315%(+0.05)101,557
After-hoursOct 2, 2026 4:10:30 PM EDT
15.93USD0.000%(0.00)
SCHW/PJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.96 | 16.16 | 15.85 | 15.93 | +0.315% | 101,557 | 0.000% |
| 2026-10-01 | 15.85 | 15.99 | 15.66 | 15.88 | +0.379% | 171,999 | +0.315% |
| 2026-09-30 | 15.92 | 15.92 | 15.69 | 15.82 | -0.315% | 363,845 | +0.695% |
| 2026-09-29 | 16.00 | 16.00 | 15.80 | 15.87 | -0.502% | 100,817 | +0.378% |
| 2026-09-28 | 15.98 | 16.01 | 15.83 | 15.95 | -0.654% | 65,079 | -0.125% |
| 2026-09-25 | 16.09 | 16.15 | 15.99 | 16.05 | -0.341% | 61,250 | -0.779% |
| 2026-09-24 | 16.07 | 16.22 | 16.02 | 16.11 | -0.186% | 97,957 | -1.117% |
| 2026-09-23 | 16.27 | 16.51 | 16.05 | 16.14 | -1.405% | 102,648 | -1.301% |
| 2026-09-22 | 16.35 | 16.41 | 16.21 | 16.37 | +0.245% | 156,821 | -2.688% |
| 2026-09-21 | 16.38 | 16.46 | 16.27 | 16.33 | -0.366% | 83,266 | -2.449% |
| 2026-09-18 | 16.31 | 16.39 | 16.26 | 16.39 | 0.000% | 75,649 | -2.807% |
| 2026-09-17 | 16.36 | 16.48 | 16.32 | 16.39 | +0.707% | 110,792 | -2.807% |
| 2026-09-16 | 16.01 | 16.33 | 16.01 | 16.27 | +1.056% | 145,449 | -2.120% |
| 2026-09-15 | 16.25 | 16.30 | 15.85 | 16.11 | -0.953% | 304,968 | -1.087% |
| 2026-09-14 | 16.35 | 16.35 | 16.22 | 16.26 | -0.733% | 63,305 | -2.030% |
| 2026-09-11 | 16.40 | 16.50 | 16.32 | 16.38 | +0.061% | 71,213 | -2.747% |
| 2026-09-10 | 16.32 | 16.47 | 16.20 | 16.37 | -0.122% | 97,759 | -2.688% |
| 2026-09-09 | 16.52 | 16.60 | 16.39 | 16.39 | -0.967% | 55,577 | -2.807% |
| 2026-09-08 | 16.48 | 16.60 | 16.46 | 16.55 | +0.242% | 62,975 | -3.746% |
| 2026-09-04 | 16.49 | 16.57 | 16.43 | 16.51 | +0.426% | 91,111 | -3.513% |
| 2026-09-03 | 16.59 | 16.69 | 16.42 | 16.44 | -0.605% | 109,220 | -3.102% |
| 2026-09-02 | 16.58 | 16.60 | 16.47 | 16.54 | -0.130% | 154,950 | -3.688% |
| 2026-09-01 | 16.88 | 16.91 | 16.50 | 16.56 | -1.886% | 90,619 | -3.814% |
| 2026-08-31 | 16.93 | 16.96 | 16.77 | 16.88 | -0.413% | 81,449 | -5.628% |
| 2026-08-28 | 17.03 | 17.06 | 16.78 | 16.95 | -0.029% | 62,873 | -6.018% |
| 2026-08-27 | 17.05 | 17.07 | 16.90 | 16.95 | -0.382% | 52,132 | -6.045% |
| 2026-08-26 | 16.95 | 17.05 | 16.89 | 17.02 | +0.059% | 65,032 | -6.404% |
| 2026-08-25 | 17.09 | 17.13 | 16.94 | 17.01 | +0.118% | 65,978 | -6.349% |
| 2026-08-24 | 16.98 | 17.00 | 16.89 | 16.99 | +0.473% | 68,723 | -6.239% |
| 2026-08-21 | 16.90 | 16.97 | 16.83 | 16.91 | -0.295% | 100,561 | -5.795% |
| 2026-08-20 | 16.81 | 16.98 | 16.81 | 16.96 | +0.118% | 81,013 | -6.073% |
| 2026-08-19 | 16.81 | 16.97 | 16.76 | 16.94 | +1.437% | 86,597 | -5.962% |
| 2026-08-18 | 16.75 | 16.85 | 16.70 | 16.70 | -0.477% | 131,071 | -4.611% |
| 2026-08-17 | 16.97 | 16.97 | 16.78 | 16.78 | -2.555% | 87,762 | -5.066% |
| 2026-08-14 | 17.23 | 17.25 | 17.20 | 17.22 | -0.347% | 45,288 | -7.491% |
| 2026-08-13 | 17.23 | 17.28 | 17.18 | 17.28 | +0.641% | 92,136 | -7.813% |
| 2026-08-12 | 17.18 | 17.23 | 17.16 | 17.17 | -0.058% | 48,970 | -7.222% |
| 2026-08-11 | 17.24 | 17.26 | 17.10 | 17.18 | -0.174% | 118,246 | -7.276% |
| 2026-08-10 | 17.25 | 17.31 | 17.13 | 17.21 | -0.232% | 87,233 | -7.438% |
| 2026-08-07 | 17.30 | 17.35 | 17.25 | 17.25 | 0.000% | 84,372 | -7.652% |
| 2026-08-06 | 17.31 | 17.36 | 17.25 | 17.25 | -0.519% | 52,314 | -7.652% |
| 2026-08-05 | 17.42 | 17.44 | 17.32 | 17.34 | -0.345% | 54,777 | -8.131% |
| 2026-08-04 | 17.41 | 17.44 | 17.35 | 17.40 | +0.173% | 78,005 | -8.448% |
| 2026-08-03 | 17.39 | 17.43 | 17.31 | 17.37 | +0.231% | 71,638 | -8.290% |
| 2026-07-31 | 17.38 | 17.48 | 17.32 | 17.33 | -0.574% | 135,189 | -8.078% |
| 2026-07-30 | 17.31 | 17.43 | 17.31 | 17.43 | +0.577% | 59,207 | -8.606% |
| 2026-07-29 | 17.38 | 17.40 | 17.28 | 17.33 | -0.517% | 58,055 | -8.078% |
| 2026-07-28 | 17.33 | 17.46 | 17.33 | 17.42 | +0.519% | 149,544 | -8.553% |
| 2026-07-27 | 17.36 | 17.36 | 17.26 | 17.33 | +0.173% | 65,605 | -8.078% |
| 2026-07-24 | 17.21 | 17.30 | 17.18 | 17.30 | +0.523% | 118,653 | -7.919% |
| 2026-07-23 | 17.31 | 17.39 | 17.18 | 17.21 | -1.206% | 56,711 | -7.438% |
| 2026-07-22 | 17.44 | 17.45 | 17.34 | 17.42 | -0.172% | 67,838 | -8.553% |
| 2026-07-21 | 17.45 | 17.48 | 17.40 | 17.45 | 0.000% | 70,694 | -8.711% |
| 2026-07-20 | 17.42 | 17.49 | 17.40 | 17.45 | -0.057% | 108,587 | -8.711% |
| 2026-07-17 | 17.38 | 17.46 | 17.37 | 17.46 | +0.345% | 50,531 | -8.763% |
| 2026-07-16 | 17.40 | 17.45 | 17.36 | 17.40 | -0.344% | 36,699 | -8.448% |
| 2026-07-15 | 17.42 | 17.47 | 17.33 | 17.46 | +0.345% | 41,743 | -8.763% |
| 2026-07-14 | 17.37 | 17.40 | 17.33 | 17.40 | +0.346% | 32,689 | -8.448% |
| 2026-07-13 | 17.35 | 17.38 | 17.32 | 17.34 | -0.115% | 79,384 | -8.131% |
| 2026-07-10 | 17.39 | 17.40 | 17.30 | 17.36 | -0.229% | 49,146 | -8.237% |
| 2026-07-09 | 17.36 | 17.40 | 17.31 | 17.40 | +0.519% | 84,655 | -8.448% |
| 2026-07-08 | 17.40 | 17.49 | 17.29 | 17.31 | -0.631% | 64,126 | -7.972% |
| 2026-07-07 | 17.52 | 17.58 | 17.41 | 17.42 | -0.910% | 53,091 | -8.553% |
| 2026-07-06 | 17.57 | 17.59 | 17.50 | 17.58 | +0.515% | 66,588 | -9.386% |
| 2026-07-02 | 17.46 | 17.63 | 17.46 | 17.49 | +0.287% | 45,358 | -8.919% |
| 2026-07-01 | 17.43 | 17.58 | 17.40 | 17.44 | -0.229% | 52,528 | -8.658% |
| 2026-06-30 | 17.47 | 17.65 | 17.32 | 17.48 | +0.057% | 219,299 | -8.867% |
| 2026-06-29 | 17.41 | 17.61 | 17.34 | 17.47 | +0.866% | 100,100 | -8.815% |
| 2026-06-26 | 17.29 | 17.36 | 17.28 | 17.32 | +0.058% | 63,121 | -8.025% |
| 2026-06-25 | 17.41 | 17.42 | 17.31 | 17.31 | -0.115% | 102,574 | -7.972% |
| 2026-06-24 | 17.36 | 17.43 | 17.30 | 17.33 | +0.087% | 64,810 | -8.078% |
| 2026-06-23 | 17.32 | 17.43 | 17.30 | 17.32 | -0.144% | 43,024 | -7.999% |
| 2026-06-22 | 17.49 | 17.59 | 17.34 | 17.34 | -1.197% | 71,873 | -8.131% |
| 2026-06-18 | 17.57 | 17.65 | 17.54 | 17.55 | +0.228% | 106,571 | -9.231% |
| 2026-06-17 | 17.57 | 17.66 | 17.46 | 17.51 | -0.624% | 154,410 | -9.023% |
| 2026-06-16 | 17.62 | 17.68 | 17.50 | 17.62 | -0.057% | 55,852 | -9.591% |
| 2026-06-15 | 17.55 | 17.63 | 17.46 | 17.63 | +1.176% | 41,244 | -9.643% |
| 2026-06-12 | 17.40 | 17.45 | 17.34 | 17.43 | +0.086% | 61,080 | -8.580% |
| 2026-06-11 | 17.28 | 17.41 | 17.28 | 17.41 | +0.752% | 49,946 | -8.501% |
| 2026-06-10 | 17.32 | 17.39 | 17.28 | 17.28 | -0.489% | 78,185 | -7.813% |
| 2026-06-09 | 17.39 | 17.39 | 17.29 | 17.36 | +0.086% | 45,298 | -8.264% |
| 2026-06-08 | 17.50 | 17.50 | 17.34 | 17.35 | -0.173% | 60,963 | -8.184% |
| 2026-06-05 | 17.42 | 17.47 | 17.34 | 17.38 | -0.515% | 29,257 | -8.343% |
| 2026-06-04 | 17.40 | 17.53 | 17.40 | 17.47 | +0.172% | 46,940 | -8.815% |
| 2026-06-03 | 17.55 | 17.57 | 17.37 | 17.44 | -0.740% | 81,875 | -8.658% |
| 2026-06-02 | 17.65 | 17.67 | 17.50 | 17.57 | -0.340% | 103,599 | -9.334% |
| 2026-06-01 | 17.64 | 17.66 | 17.56 | 17.63 | +0.170% | 44,702 | -9.643% |
| 2026-05-29 | 17.62 | 17.70 | 17.56 | 17.60 | -0.340% | 81,973 | -9.489% |
| 2026-05-28 | 17.58 | 17.69 | 17.54 | 17.66 | +0.742% | 62,178 | -9.796% |
| 2026-05-27 | 17.57 | 17.60 | 17.52 | 17.53 | 0.000% | 45,867 | -9.127% |
| 2026-05-26 | 17.57 | 17.58 | 17.45 | 17.53 | +0.458% | 71,291 | -9.127% |
| 2026-05-22 | 17.51 | 17.58 | 17.39 | 17.45 | -0.257% | 67,231 | -8.711% |
| 2026-05-21 | 17.60 | 17.66 | 17.46 | 17.50 | -0.597% | 62,339 | -8.945% |
| 2026-05-20 | 17.54 | 17.70 | 17.53 | 17.60 | +0.399% | 64,400 | -9.489% |
| 2026-05-19 | 17.69 | 17.75 | 17.52 | 17.53 | -1.156% | 106,612 | -9.127% |
| 2026-05-18 | 17.77 | 17.83 | 17.70 | 17.73 | -0.197% | 116,815 | -10.178% |
| 2026-05-15 | 17.85 | 17.85 | 17.77 | 17.77 | -2.523% | 53,052 | -10.355% |
| 2026-05-14 | 18.19 | 18.27 | 18.15 | 18.23 | +0.220% | 32,753 | -12.617% |
| 2026-05-13 | 18.23 | 18.27 | 18.15 | 18.19 | -0.274% | 32,731 | -12.424% |
| 2026-05-12 | 18.29 | 18.33 | 18.22 | 18.24 | -0.219% | 28,045 | -12.664% |
| 2026-05-11 | 18.31 | 18.35 | 18.27 | 18.28 | -0.164% | 48,013 | -12.856% |
| 2026-05-08 | 18.35 | 18.38 | 18.27 | 18.31 | +0.055% | 63,178 | -12.998% |
| 2026-05-07 | 18.37 | 18.37 | 18.28 | 18.30 | -0.272% | 59,435 | -12.951% |
| 2026-05-06 | 18.30 | 18.41 | 18.30 | 18.35 | +0.603% | 35,196 | -13.188% |
| 2026-05-05 | 18.29 | 18.30 | 18.18 | 18.24 | -0.055% | 65,777 | -12.664% |
| 2026-05-04 | 18.35 | 18.36 | 18.14 | 18.25 | -0.273% | 60,681 | -12.712% |
| 2026-05-01 | 18.37 | 18.39 | 18.26 | 18.30 | -0.164% | 51,248 | -12.951% |
| 2026-04-30 | 18.21 | 18.38 | 18.17 | 18.33 | +0.936% | 96,362 | -13.093% |
| 2026-04-29 | 18.27 | 18.34 | 18.15 | 18.16 | -0.927% | 29,009 | -12.280% |
| 2026-04-28 | 18.39 | 18.40 | 18.27 | 18.33 | -0.489% | 52,373 | -13.093% |
| 2026-04-27 | 18.42 | 18.42 | 18.35 | 18.42 | +0.109% | 95,790 | -13.518% |
| 2026-04-24 | 18.38 | 18.46 | 18.33 | 18.40 | +0.054% | 61,017 | -13.424% |
| 2026-04-23 | 18.35 | 18.42 | 18.29 | 18.39 | +0.218% | 60,331 | -13.377% |
| 2026-04-22 | 18.25 | 18.38 | 18.22 | 18.35 | +0.493% | 87,161 | -13.188% |
| 2026-04-21 | 18.22 | 18.32 | 18.21 | 18.26 | 0.000% | 97,727 | -12.760% |
| 2026-04-20 | 18.13 | 18.36 | 18.12 | 18.26 | +0.330% | 121,865 | -12.760% |
| 2026-04-17 | 18.24 | 18.29 | 18.20 | 18.20 | +0.664% | 67,499 | -12.473% |
| 2026-04-16 | 18.28 | 18.31 | 18.08 | 18.08 | -1.094% | 151,024 | -11.892% |
| 2026-04-15 | 18.29 | 18.31 | 18.23 | 18.28 | +0.110% | 51,182 | -12.856% |
| 2026-04-14 | 18.15 | 18.26 | 18.15 | 18.26 | +0.773% | 46,592 | -12.760% |
| 2026-04-13 | 18.00 | 18.15 | 17.98 | 18.12 | +0.667% | 119,028 | -12.086% |
| 2026-04-10 | 18.11 | 18.16 | 17.99 | 18.00 | -0.552% | 59,035 | -11.500% |
| 2026-04-09 | 18.13 | 18.16 | 18.05 | 18.10 | 0.000% | 43,468 | -11.989% |
| 2026-04-08 | 18.20 | 18.30 | 18.09 | 18.10 | +0.333% | 47,137 | -11.989% |
| 2026-04-07 | 17.91 | 18.04 | 17.80 | 18.04 | +0.445% | 53,012 | -11.696% |
| 2026-04-06 | 17.85 | 17.98 | 17.85 | 17.96 | +0.391% | 38,108 | -11.303% |
| 2026-04-02 | 17.71 | 17.93 | 17.71 | 17.89 | +0.337% | 30,772 | -10.956% |
| 2026-04-01 | 17.73 | 18.00 | 17.73 | 17.83 | +0.848% | 140,584 | -10.656% |
| 2026-03-31 | 17.71 | 17.80 | 17.66 | 17.68 | -0.169% | 240,178 | -9.898% |
| 2026-03-30 | 17.83 | 17.90 | 17.66 | 17.71 | -0.450% | 60,668 | -10.051% |
| 2026-03-27 | 17.86 | 17.93 | 17.77 | 17.79 | -0.670% | 47,477 | -10.455% |
| 2026-03-26 | 18.01 | 18.08 | 17.89 | 17.91 | -0.831% | 109,509 | -11.055% |
| 2026-03-25 | 18.11 | 18.14 | 18.00 | 18.06 | +0.557% | 41,795 | -11.794% |
| 2026-03-24 | 17.86 | 18.10 | 17.86 | 17.96 | -0.388% | 48,469 | -11.303% |
| 2026-03-23 | 17.92 | 18.14 | 17.90 | 18.03 | +0.952% | 82,352 | -11.647% |
| 2026-03-20 | 18.20 | 18.22 | 17.83 | 17.86 | -1.868% | 61,974 | -10.806% |
| 2026-03-19 | 18.11 | 18.28 | 18.10 | 18.20 | -0.329% | 54,584 | -12.473% |
| 2026-03-18 | 18.28 | 18.33 | 18.25 | 18.26 | -0.518% | 33,736 | -12.760% |
| 2026-03-17 | 18.29 | 18.39 | 18.21 | 18.36 | +0.630% | 117,367 | -13.212% |
| 2026-03-16 | 18.19 | 18.27 | 18.15 | 18.24 | +0.662% | 146,860 | -12.664% |
| 2026-03-13 | 18.30 | 18.36 | 18.11 | 18.12 | -0.875% | 69,232 | -12.086% |
| 2026-03-12 | 18.35 | 18.45 | 18.27 | 18.28 | -0.490% | 107,928 | -12.856% |
| 2026-03-11 | 18.44 | 18.51 | 18.37 | 18.37 | -0.488% | 35,231 | -13.283% |
| 2026-03-10 | 18.42 | 18.54 | 18.42 | 18.46 | -0.054% | 34,499 | -13.705% |
| 2026-03-09 | 18.56 | 18.56 | 18.38 | 18.47 | -0.485% | 117,283 | -13.752% |
| 2026-03-06 | 18.60 | 18.63 | 18.50 | 18.56 | -0.376% | 54,522 | -14.170% |
| 2026-03-05 | 18.67 | 18.79 | 18.62 | 18.63 | -0.534% | 48,700 | -14.493% |
| 2026-03-04 | 18.71 | 18.80 | 18.66 | 18.73 | +0.160% | 64,869 | -14.949% |
| 2026-03-03 | 18.62 | 18.70 | 18.56 | 18.70 | -0.213% | 38,456 | -14.813% |
| 2026-03-02 | 18.76 | 18.87 | 18.70 | 18.74 | -0.266% | 109,602 | -14.995% |
| 2026-02-27 | 18.81 | 18.88 | 18.61 | 18.79 | -0.159% | 130,086 | -15.221% |
| 2026-02-26 | 18.87 | 18.95 | 18.82 | 18.82 | -0.558% | 54,713 | -15.356% |
| 2026-02-25 | 18.87 | 18.93 | 18.77 | 18.93 | +0.295% | 38,184 | -15.828% |
| 2026-02-24 | 18.76 | 18.87 | 18.74 | 18.87 | +0.479% | 39,761 | -15.580% |
| 2026-02-23 | 18.90 | 18.91 | 18.72 | 18.78 | -0.424% | 38,216 | -15.176% |
| 2026-02-20 | 18.85 | 18.95 | 18.83 | 18.86 | -0.159% | 71,500 | -15.536% |
| 2026-02-19 | 18.89 | 18.93 | 18.81 | 18.89 | -0.264% | 43,970 | -15.670% |
| 2026-02-18 | 18.98 | 19.04 | 18.91 | 18.94 | -0.105% | 65,692 | -15.892% |
| 2026-02-17 | 18.90 | 18.97 | 18.78 | 18.96 | +0.584% | 59,974 | -15.981% |
| 2026-02-13 | 18.80 | 18.89 | 18.76 | 18.85 | -1.050% | 85,261 | -15.491% |
| 2026-02-12 | 18.92 | 19.07 | 18.82 | 19.05 | +0.847% | 128,572 | -16.378% |
| 2026-02-11 | 18.83 | 18.92 | 18.83 | 18.89 | +0.319% | 31,076 | -15.670% |
| 2026-02-10 | 18.88 | 18.92 | 18.82 | 18.83 | -0.106% | 49,777 | -15.401% |
| 2026-02-09 | 18.83 | 18.85 | 18.76 | 18.85 | +0.266% | 43,775 | -15.491% |
| 2026-02-06 | 18.82 | 18.86 | 18.77 | 18.80 | +0.213% | 52,916 | -15.266% |
| 2026-02-05 | 18.93 | 18.97 | 18.73 | 18.76 | -0.898% | 310,138 | -15.085% |
| 2026-02-04 | 18.92 | 19.09 | 18.91 | 18.93 | +0.053% | 37,097 | -15.848% |
| 2026-02-03 | 19.15 | 19.15 | 18.90 | 18.92 | -1.046% | 63,098 | -15.803% |
| 2026-02-02 | 19.09 | 19.18 | 19.00 | 19.12 | +0.210% | 31,854 | -16.684% |
| 2026-01-30 | 19.08 | 19.12 | 18.94 | 19.08 | +0.105% | 69,128 | -16.509% |
| 2026-01-29 | 18.99 | 19.11 | 18.97 | 19.06 | -0.105% | 51,195 | -16.422% |
| 2026-01-28 | 19.08 | 19.14 | 19.02 | 19.08 | -0.105% | 38,979 | -16.509% |
| 2026-01-27 | 19.16 | 19.19 | 19.07 | 19.10 | -0.105% | 27,275 | -16.597% |
| 2026-01-26 | 19.28 | 19.30 | 19.11 | 19.12 | -0.365% | 54,462 | -16.684% |
| 2026-01-23 | 19.24 | 19.25 | 19.14 | 19.19 | -0.104% | 69,136 | -16.988% |
| 2026-01-22 | 19.18 | 19.24 | 19.09 | 19.21 | +0.471% | 49,657 | -17.074% |
| 2026-01-21 | 18.95 | 19.14 | 18.91 | 19.12 | +0.897% | 66,088 | -16.684% |
| 2026-01-20 | 18.92 | 19.00 | 18.84 | 18.95 | -0.577% | 95,972 | -15.937% |
| 2026-01-16 | 19.13 | 19.19 | 19.03 | 19.06 | -0.366% | 68,168 | -16.422% |
| 2026-01-15 | 19.11 | 19.18 | 19.06 | 19.13 | +0.367% | 47,150 | -16.728% |
| 2026-01-14 | 19.01 | 19.10 | 19.00 | 19.06 | -0.052% | 45,225 | -16.422% |
| 2026-01-13 | 19.07 | 19.15 | 19.00 | 19.07 | 0.000% | 90,069 | -16.466% |
| 2026-01-12 | 18.94 | 19.07 | 18.90 | 19.07 | +0.158% | 51,293 | -16.466% |
| 2026-01-09 | 18.70 | 19.10 | 18.70 | 19.04 | +0.316% | 53,881 | -16.334% |
| 2026-01-08 | 19.03 | 19.08 | 18.96 | 18.98 | -0.367% | 31,792 | -16.070% |
| 2026-01-07 | 19.08 | 19.13 | 18.99 | 19.05 | +0.158% | 72,917 | -16.378% |
| 2026-01-06 | 19.09 | 19.09 | 18.92 | 19.02 | -0.367% | 70,316 | -16.246% |
| 2026-01-05 | 19.04 | 19.18 | 18.95 | 19.09 | +0.527% | 159,919 | -16.553% |
| 2026-01-02 | 18.80 | 18.99 | 18.80 | 18.99 | +1.334% | 98,402 | -16.114% |
| 2025-12-31 | 18.75 | 18.78 | 18.71 | 18.74 | +0.160% | 133,459 | -14.995% |
| 2025-12-30 | 18.68 | 18.76 | 18.67 | 18.71 | +0.161% | 107,381 | -14.858% |
| 2025-12-29 | 18.71 | 18.78 | 18.66 | 18.68 | -0.426% | 105,513 | -14.722% |
| 2025-12-26 | 18.80 | 18.84 | 18.71 | 18.76 | -0.043% | 58,217 | -15.085% |
| 2025-12-24 | 18.73 | 18.80 | 18.69 | 18.77 | +0.417% | 68,683 | -15.121% |
| 2025-12-23 | 18.75 | 18.84 | 18.65 | 18.69 | -0.426% | 127,815 | -14.767% |
| 2025-12-22 | 18.78 | 18.82 | 18.72 | 18.77 | +0.321% | 104,281 | -15.131% |
| 2025-12-19 | 18.65 | 18.79 | 18.63 | 18.71 | +0.107% | 108,991 | -14.858% |
| 2025-12-18 | 18.82 | 18.95 | 18.68 | 18.69 | -0.426% | 184,725 | -14.767% |
| 2025-12-17 | 18.88 | 18.93 | 18.73 | 18.77 | -0.845% | 94,518 | -15.131% |
| 2025-12-16 | 18.86 | 18.93 | 18.83 | 18.93 | +0.159% | 73,940 | -15.848% |
| 2025-12-15 | 18.94 | 18.94 | 18.83 | 18.90 | 0.000% | 139,984 | -15.714% |
| 2025-12-12 | 18.98 | 19.01 | 18.81 | 18.90 | -0.891% | 172,095 | -15.714% |
| 2025-12-11 | 18.69 | 19.15 | 18.65 | 19.07 | +1.815% | 281,635 | -16.466% |
| 2025-12-10 | 18.61 | 18.79 | 18.56 | 18.73 | +0.321% | 115,281 | -14.949% |
| 2025-12-09 | 18.54 | 18.69 | 18.54 | 18.67 | +0.593% | 90,146 | -14.676% |
| 2025-12-08 | 18.54 | 18.62 | 18.45 | 18.56 | +0.216% | 76,599 | -14.170% |
| 2025-12-05 | 18.61 | 18.70 | 18.46 | 18.52 | -0.644% | 189,376 | -13.985% |
| 2025-12-04 | 18.67 | 18.76 | 18.57 | 18.64 | -0.374% | 96,572 | -14.539% |
| 2025-12-03 | 18.64 | 18.74 | 18.61 | 18.71 | +0.214% | 64,557 | -14.858% |
| 2025-12-02 | 18.75 | 18.75 | 18.54 | 18.67 | -0.427% | 99,136 | -14.676% |
| 2025-12-01 | 18.78 | 18.95 | 18.74 | 18.75 | -0.531% | 68,090 | -15.040% |
| 2025-11-28 | 18.98 | 18.99 | 18.83 | 18.85 | -0.475% | 31,913 | -15.491% |
| 2025-11-26 | 18.91 | 18.96 | 18.79 | 18.94 | +0.477% | 35,808 | -15.892% |
| 2025-11-25 | 18.83 | 18.86 | 18.69 | 18.85 | +0.426% | 51,154 | -15.491% |
| 2025-11-24 | 18.65 | 18.83 | 18.65 | 18.77 | +0.482% | 49,238 | -15.131% |
| 2025-11-21 | 18.58 | 18.73 | 18.48 | 18.68 | +0.322% | 166,660 | -14.722% |
| 2025-11-20 | 18.87 | 18.88 | 18.47 | 18.62 | -0.957% | 136,693 | -14.447% |
| 2025-11-19 | 18.83 | 18.90 | 18.73 | 18.80 | -0.424% | 109,378 | -15.266% |
| 2025-11-18 | 18.93 | 19.00 | 18.82 | 18.88 | -0.369% | 59,555 | -15.625% |
| 2025-11-17 | 19.25 | 19.25 | 18.89 | 18.95 | -1.405% | 95,120 | -15.937% |
| 2025-11-14 | 19.34 | 19.36 | 19.17 | 19.22 | -1.587% | 53,386 | -17.118% |
| 2025-11-13 | 19.86 | 19.86 | 19.49 | 19.53 | -1.463% | 58,893 | -18.433% |
| 2025-11-12 | 19.99 | 20.00 | 19.80 | 19.82 | -0.556% | 39,153 | -19.627% |
| 2025-11-11 | 19.98 | 20.02 | 19.91 | 19.93 | -0.146% | 29,908 | -20.073% |
| 2025-11-10 | 19.89 | 19.98 | 19.84 | 19.96 | +0.757% | 16,006 | -20.190% |
| 2025-11-07 | 19.82 | 19.91 | 19.73 | 19.81 | -0.352% | 49,832 | -19.586% |
| 2025-11-06 | 19.87 | 19.93 | 19.75 | 19.88 | +0.353% | 74,887 | -19.869% |
| 2025-11-05 | 19.88 | 19.93 | 19.76 | 19.81 | -0.151% | 45,114 | -19.586% |
| 2025-11-04 | 19.74 | 19.90 | 19.67 | 19.84 | +0.202% | 71,363 | -19.708% |
| 2025-11-03 | 20.04 | 20.04 | 19.80 | 19.80 | -0.752% | 66,001 | -19.545% |
| 2025-10-31 | 20.05 | 20.08 | 19.91 | 19.95 | -0.483% | 94,005 | -20.150% |
| 2025-10-30 | 20.21 | 20.25 | 20.04 | 20.05 | -1.052% | 33,999 | -20.536% |
| 2025-10-29 | 20.35 | 20.37 | 20.14 | 20.26 | -0.442% | 46,986 | -21.372% |
| 2025-10-28 | 20.23 | 20.42 | 20.19 | 20.35 | +0.743% | 127,242 | -21.720% |
| 2025-10-27 | 20.05 | 20.21 | 20.03 | 20.20 | +1.152% | 176,699 | -21.139% |
| 2025-10-24 | 20.09 | 20.09 | 19.89 | 19.97 | -0.100% | 40,083 | -20.230% |
| 2025-10-23 | 20.04 | 20.04 | 19.94 | 19.99 | -0.200% | 22,110 | -20.310% |
| 2025-10-22 | 20.04 | 20.07 | 19.94 | 20.03 | -0.249% | 35,203 | -20.469% |
| 2025-10-21 | 19.99 | 20.15 | 19.95 | 20.08 | +0.803% | 112,607 | -20.667% |
| 2025-10-20 | 19.85 | 19.93 | 19.81 | 19.92 | +0.963% | 60,746 | -20.030% |
| 2025-10-17 | 19.66 | 19.79 | 19.60 | 19.73 | +0.407% | 52,866 | -19.260% |
| 2025-10-16 | 19.67 | 19.72 | 19.58 | 19.65 | 0.000% | 53,605 | -18.931% |
| 2025-10-15 | 19.66 | 19.75 | 19.61 | 19.65 | +0.358% | 43,961 | -18.931% |
| 2025-10-14 | 19.48 | 19.64 | 19.42 | 19.58 | +0.307% | 38,392 | -18.641% |
| 2025-10-13 | 19.53 | 19.55 | 19.40 | 19.52 | +0.879% | 37,501 | -18.391% |
| 2025-10-10 | 19.71 | 19.75 | 19.35 | 19.35 | -1.326% | 51,560 | -17.674% |
| 2025-10-09 | 19.77 | 19.80 | 19.60 | 19.61 | -0.659% | 39,038 | -18.766% |
| 2025-10-08 | 19.77 | 19.84 | 19.70 | 19.74 | -0.152% | 33,491 | -19.301% |
| 2025-10-07 | 19.80 | 19.90 | 19.72 | 19.77 | -0.202% | 38,699 | -19.423% |
| 2025-10-06 | 19.74 | 19.83 | 19.71 | 19.81 | -0.050% | 29,206 | -19.586% |
| 2025-10-03 | 19.89 | 19.92 | 19.79 | 19.82 | -0.302% | 53,025 | -19.627% |
| 2025-10-02 | 19.97 | 19.97 | 19.78 | 19.88 | -0.101% | 29,324 | -19.869% |
| 2025-10-01 | 19.69 | 19.96 | 19.69 | 19.90 | +1.272% | 36,698 | -19.950% |
| 2025-09-30 | 19.92 | 19.95 | 19.57 | 19.65 | -1.553% | 259,031 | -18.931% |
| 2025-09-29 | 20.04 | 20.13 | 19.95 | 19.96 | -0.499% | 93,022 | -20.190% |
| 2025-09-26 | 19.95 | 20.10 | 19.95 | 20.06 | +0.100% | 47,444 | -20.588% |
| 2025-09-25 | 20.19 | 20.19 | 19.84 | 20.04 | -0.546% | 39,008 | -20.509% |
| 2025-09-24 | 20.20 | 20.25 | 20.08 | 20.15 | +0.099% | 44,937 | -20.943% |
| 2025-09-23 | 20.15 | 20.28 | 20.04 | 20.13 | -0.347% | 68,388 | -20.864% |
| 2025-09-22 | 20.31 | 20.34 | 20.15 | 20.20 | -0.542% | 43,174 | -21.139% |
| 2025-09-19 | 20.35 | 20.35 | 20.16 | 20.31 | -0.028% | 19,837 | -21.566% |
| 2025-09-18 | 20.39 | 20.39 | 20.27 | 20.32 | -0.511% | 31,298 | -21.587% |
| 2025-09-17 | 20.60 | 20.60 | 20.36 | 20.42 | -0.582% | 39,537 | -21.988% |
| 2025-09-16 | 20.54 | 20.56 | 20.50 | 20.54 | -0.002% | 20,194 | -22.442% |
| 2025-09-15 | 20.53 | 20.57 | 20.44 | 20.54 | +0.244% | 37,235 | -22.444% |
| 2025-09-12 | 20.35 | 20.49 | 20.27 | 20.49 | +0.688% | 140,447 | -22.255% |
| 2025-09-11 | 20.30 | 20.40 | 20.28 | 20.35 | +0.494% | 72,094 | -21.720% |
| 2025-09-10 | 20.26 | 20.31 | 20.19 | 20.25 | +0.297% | 43,486 | -21.333% |
| 2025-09-09 | 19.92 | 20.39 | 19.86 | 20.19 | +1.457% | 46,117 | -21.100% |
| 2025-09-08 | 19.75 | 19.90 | 19.75 | 19.90 | +0.759% | 35,914 | -19.950% |
| 2025-09-05 | 19.75 | 19.75 | 19.61 | 19.75 | +1.023% | 33,833 | -19.342% |
| 2025-09-04 | 19.55 | 19.58 | 19.52 | 19.55 | +0.360% | 17,491 | -18.517% |
| 2025-09-03 | 19.47 | 19.50 | 19.41 | 19.48 | +0.412% | 35,205 | -18.223% |
| 2025-09-02 | 19.37 | 19.47 | 19.37 | 19.40 | 0.000% | 42,692 | -17.887% |
| 2025-08-29 | 19.44 | 19.55 | 19.32 | 19.40 | 0.000% | 115,560 | -17.887% |
| 2025-08-28 | 19.48 | 19.48 | 19.39 | 19.40 | -0.154% | 18,571 | -17.887% |
| 2025-08-27 | 19.38 | 19.43 | 19.31 | 19.43 | +0.257% | 40,737 | -18.013% |
| 2025-08-26 | 19.41 | 19.41 | 19.34 | 19.38 | -0.155% | 38,279 | -17.802% |
| 2025-08-25 | 19.52 | 19.54 | 19.32 | 19.41 | -0.257% | 23,982 | -17.929% |
| 2025-08-22 | 19.33 | 19.49 | 19.14 | 19.46 | +0.986% | 40,495 | -18.140% |
| 2025-08-21 | 19.37 | 19.39 | 19.22 | 19.27 | -0.465% | 47,401 | -17.333% |
| 2025-08-20 | 19.42 | 19.42 | 19.32 | 19.36 | 0.000% | 39,574 | -17.717% |
| 2025-08-19 | 19.23 | 19.39 | 19.20 | 19.36 | +0.624% | 41,722 | -17.717% |
| 2025-08-18 | 19.17 | 19.24 | 19.15 | 19.24 | -0.850% | 29,329 | -17.204% |
| 2025-08-15 | 19.52 | 19.53 | 19.39 | 19.41 | -0.231% | 65,216 | -17.908% |
| 2025-08-14 | 19.54 | 19.59 | 19.32 | 19.45 | -0.461% | 45,026 | -18.098% |
| 2025-08-13 | 19.58 | 19.58 | 19.27 | 19.54 | +0.154% | 47,981 | -18.475% |
| 2025-08-12 | 19.45 | 19.54 | 19.45 | 19.51 | +0.308% | 71,095 | -18.350% |
| 2025-08-11 | 19.34 | 19.45 | 19.32 | 19.45 | +0.829% | 38,478 | -18.098% |
| 2025-08-08 | 19.28 | 19.29 | 19.20 | 19.29 | +0.260% | 33,761 | -17.418% |
| 2025-08-07 | 19.30 | 19.39 | 19.18 | 19.24 | -0.156% | 35,600 | -17.204% |
| 2025-08-06 | 19.63 | 19.66 | 19.27 | 19.27 | -1.281% | 74,620 | -17.333% |
| 2025-08-05 | 19.58 | 19.70 | 19.48 | 19.52 | -0.204% | 40,605 | -18.391% |
| 2025-08-04 | 19.53 | 19.63 | 19.44 | 19.56 | +0.617% | 36,388 | -18.558% |
| 2025-08-01 | 19.39 | 19.54 | 19.38 | 19.44 | -0.257% | 29,590 | -18.056% |
| 2025-07-31 | 19.31 | 19.53 | 19.31 | 19.49 | +1.194% | 80,992 | -18.266% |
| 2025-07-30 | 19.35 | 19.39 | 19.24 | 19.26 | -0.437% | 46,948 | -17.290% |
| 2025-07-29 | 19.32 | 19.36 | 19.30 | 19.34 | +0.439% | 57,937 | -17.651% |
| 2025-07-28 | 19.37 | 19.41 | 19.21 | 19.26 | -0.414% | 47,330 | -17.290% |
| 2025-07-25 | 19.36 | 19.40 | 19.30 | 19.34 | +0.150% | 31,451 | -17.632% |
| 2025-07-24 | 19.32 | 19.35 | 19.24 | 19.31 | +0.161% | 29,064 | -17.508% |
| 2025-07-23 | 19.35 | 19.41 | 19.21 | 19.28 | -0.567% | 43,929 | -17.376% |
| 2025-07-22 | 19.47 | 19.55 | 19.31 | 19.39 | -0.615% | 49,949 | -17.844% |
| 2025-07-21 | 19.64 | 19.71 | 19.47 | 19.51 | -0.154% | 35,593 | -18.350% |
| 2025-07-18 | 19.65 | 19.68 | 19.54 | 19.54 | -0.153% | 38,283 | -18.475% |
| 2025-07-17 | 19.41 | 19.67 | 19.40 | 19.57 | +0.980% | 36,805 | -18.600% |
| 2025-07-16 | 19.55 | 19.58 | 19.29 | 19.38 | -0.166% | 74,600 | -17.802% |
| 2025-07-15 | 19.60 | 19.60 | 19.41 | 19.41 | -0.958% | 35,414 | -17.939% |
| 2025-07-14 | 19.66 | 19.69 | 19.51 | 19.60 | -0.356% | 56,614 | -18.724% |
| 2025-07-11 | 19.73 | 19.73 | 19.60 | 19.67 | -0.304% | 103,875 | -19.014% |
| 2025-07-10 | 19.52 | 19.75 | 19.50 | 19.73 | +1.128% | 53,137 | -19.260% |
| 2025-07-09 | 19.44 | 19.57 | 19.43 | 19.51 | +0.671% | 56,553 | -18.350% |
| 2025-07-08 | 19.30 | 20.17 | 19.28 | 19.38 | +0.363% | 43,945 | -17.802% |
| 2025-07-07 | 19.36 | 19.40 | 19.27 | 19.31 | -0.258% | 66,287 | -17.504% |
| 2025-07-03 | 19.30 | 19.36 | 19.22 | 19.36 | +0.363% | 16,701 | -17.717% |
| 2025-07-02 | 19.14 | 19.29 | 19.10 | 19.29 | +1.048% | 33,735 | -17.418% |
| 2025-07-01 | 18.94 | 19.16 | 18.94 | 19.09 | +0.792% | 57,760 | -16.553% |
| 2025-06-30 | 18.83 | 18.98 | 18.77 | 18.94 | +1.013% | 169,639 | -15.892% |
| 2025-06-27 | 18.81 | 18.89 | 18.75 | 18.75 | -0.531% | 101,625 | -15.040% |
| 2025-06-26 | 18.77 | 18.85 | 18.71 | 18.85 | +0.587% | 236,588 | -15.491% |
| 2025-06-25 | 18.84 | 18.84 | 18.70 | 18.74 | -0.107% | 67,129 | -14.995% |
| 2025-06-24 | 18.73 | 18.82 | 18.64 | 18.76 | +0.482% | 57,773 | -15.085% |
| 2025-06-23 | 18.69 | 18.73 | 18.62 | 18.67 | +0.215% | 60,734 | -14.676% |
| 2025-06-20 | 18.60 | 18.74 | 18.59 | 18.63 | +0.269% | 57,294 | -14.493% |
| 2025-06-18 | 18.64 | 18.71 | 18.58 | 18.58 | +0.054% | 41,689 | -14.263% |
| 2025-06-17 | 18.58 | 18.69 | 18.52 | 18.57 | -0.161% | 59,592 | -14.216% |
| 2025-06-16 | 18.75 | 18.79 | 18.57 | 18.60 | -0.399% | 51,575 | -14.355% |
| 2025-06-13 | 18.84 | 18.86 | 18.60 | 18.67 | -1.036% | 38,245 | -14.697% |
| 2025-06-12 | 18.89 | 18.92 | 18.82 | 18.87 | +0.053% | 27,893 | -15.580% |
| 2025-06-11 | 18.94 | 19.02 | 18.81 | 18.86 | -0.159% | 43,098 | -15.536% |
| 2025-06-10 | 18.78 | 18.89 | 18.76 | 18.89 | +0.854% | 56,301 | -15.670% |
| 2025-06-09 | 18.68 | 18.79 | 18.67 | 18.73 | +0.321% | 30,875 | -14.949% |
| 2025-06-06 | 18.88 | 18.93 | 18.67 | 18.67 | -0.796% | 30,669 | -14.676% |
| 2025-06-05 | 18.90 | 18.96 | 18.82 | 18.82 | +0.053% | 29,467 | -15.356% |
| 2025-06-04 | 18.80 | 18.88 | 18.78 | 18.81 | +0.458% | 28,677 | -15.311% |
| 2025-06-03 | 18.73 | 18.86 | 18.70 | 18.72 | +0.345% | 35,368 | -14.923% |
| 2025-06-02 | 18.70 | 18.71 | 18.54 | 18.66 | +0.215% | 66,296 | -14.630% |
| 2025-05-30 | 18.72 | 18.82 | 18.61 | 18.62 | -0.587% | 372,819 | -14.447% |
| 2025-05-29 | 18.85 | 18.89 | 18.68 | 18.73 | -0.319% | 108,882 | -14.949% |
| 2025-05-28 | 18.86 | 18.97 | 18.78 | 18.79 | -0.740% | 39,026 | -15.221% |
| 2025-05-27 | 18.93 | 19.01 | 18.77 | 18.93 | +0.826% | 52,793 | -15.848% |
| 2025-05-23 | 18.75 | 18.81 | 18.62 | 18.77 | +0.133% | 21,906 | -15.153% |
| 2025-05-22 | 18.72 | 18.81 | 18.63 | 18.75 | +0.214% | 28,068 | -15.040% |
| 2025-05-21 | 19.02 | 19.04 | 18.65 | 18.71 | -1.785% | 60,360 | -14.858% |
| 2025-05-20 | 19.13 | 19.28 | 19.05 | 19.05 | -0.418% | 43,744 | -16.378% |
| 2025-05-19 | 18.86 | 19.39 | 18.86 | 19.13 | +0.157% | 43,960 | -16.728% |
| 2025-05-16 | 19.19 | 19.25 | 19.00 | 19.10 | -1.648% | 77,645 | -16.597% |
| 2025-05-15 | 19.36 | 19.51 | 19.34 | 19.42 | +0.570% | 45,992 | -17.971% |
| 2025-05-14 | 19.51 | 19.57 | 19.30 | 19.31 | -1.228% | 33,005 | -17.504% |
| 2025-05-13 | 19.55 | 19.68 | 19.45 | 19.55 | +0.051% | 31,144 | -18.517% |
| 2025-05-12 | 19.70 | 19.72 | 19.48 | 19.54 | -0.306% | 24,786 | -18.475% |
| 2025-05-09 | 19.61 | 19.65 | 19.54 | 19.60 | +0.204% | 36,855 | -18.724% |
| 2025-05-08 | 19.59 | 19.68 | 19.49 | 19.56 | +0.359% | 83,059 | -18.558% |
| 2025-05-07 | 19.52 | 19.59 | 19.47 | 19.49 | +0.412% | 33,617 | -18.266% |
| 2025-05-06 | 19.41 | 19.49 | 19.35 | 19.41 | -0.051% | 52,850 | -17.929% |
| 2025-05-05 | 19.57 | 19.67 | 19.41 | 19.42 | -0.969% | 63,610 | -17.971% |
| 2025-05-02 | 19.57 | 19.81 | 19.57 | 19.61 | +0.358% | 72,064 | -18.766% |
| 2025-05-01 | 19.41 | 19.57 | 19.28 | 19.54 | +0.722% | 208,953 | -18.475% |
| 2025-04-30 | 19.40 | 19.50 | 19.31 | 19.40 | -0.154% | 284,420 | -17.887% |
| 2025-04-29 | 19.34 | 19.52 | 19.27 | 19.43 | +0.465% | 106,311 | -18.013% |
| 2025-04-28 | 19.26 | 19.34 | 19.23 | 19.34 | +0.311% | 38,294 | -17.632% |
| 2025-04-25 | 19.27 | 19.28 | 19.10 | 19.28 | +0.417% | 22,939 | -17.376% |
| 2025-04-24 | 19.14 | 19.29 | 18.98 | 19.20 | +0.735% | 21,815 | -17.031% |
| 2025-04-23 | 19.06 | 19.19 | 18.96 | 19.06 | +1.221% | 25,204 | -16.422% |
| 2025-04-22 | 18.79 | 18.92 | 18.68 | 18.83 | +0.857% | 40,063 | -15.401% |
| 2025-04-21 | 18.72 | 18.79 | 18.58 | 18.67 | -0.214% | 30,512 | -14.676% |
| 2025-04-17 | 18.82 | 18.86 | 18.70 | 18.71 | +0.322% | 51,799 | -14.858% |
| 2025-04-16 | 18.63 | 18.74 | 18.56 | 18.65 | +0.350% | 31,032 | -14.584% |
| 2025-04-15 | 18.66 | 18.73 | 18.55 | 18.59 | +0.297% | 30,053 | -14.286% |
| 2025-04-14 | 18.57 | 18.72 | 18.49 | 18.53 | 0.000% | 43,956 | -14.031% |