Dark

SBXE
SilverBox Corp V
stock NYSE

At Close

0.00USD0.000%(0.00)1,353,525

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	10.1000	10.1000	10.0110	10.0110	-0.189%	600	0.000%
2026-06-01	10.0300	10.0300	10.0300	10.0300	+0.703%	3,501	-0.189%
2026-05-29	9.9700	9.9700	9.9600	9.9600	-0.698%	8,500	+0.512%
2026-05-28	10.0300	10.0300	10.0300	10.0300	+0.501%	100	-0.189%
2026-05-22	9.9800	9.9800	9.9800	9.9800	0.000%	63,594	+0.311%
2026-05-21	9.9800	9.9800	9.9800	9.9800	-0.499%	202	+0.311%
2026-05-04	9.9600	10.0300	9.9600	10.0300	+0.602%	3,010	-0.189%
2026-04-29	9.9700	9.9700	9.9700	9.9700	+0.504%	4,165	+0.411%
2026-04-28	9.9200	9.9200	9.9200	9.9200	0.000%	101	+0.917%
2026-04-08	9.9200	9.9200	9.9200	9.9200	0.000%	305	+0.917%
2026-04-06	9.9200	9.9200	9.9200	9.9200	0.000%	148	+0.917%
2026-03-25	9.9500	9.9500	9.9200	9.9200	+0.101%	2,281	+0.917%
2026-03-23	9.9100	9.9100	9.9100	9.9100	-1.196%	120	+1.019%
2026-03-20	10.0300	10.0300	10.0300	10.0300	+0.603%	170	-0.189%
2026-03-19	9.9300	9.9700	9.9300	9.9699	+0.099%	4,013	+0.412%
2026-03-05	9.9600	9.9600	9.9600	9.9600	+0.403%	5,200	+0.512%
2026-03-04	9.9200	9.9200	9.9200	9.9200	0.000%	30,100	+0.917%
2026-03-03	9.9200	9.9200	9.9200	9.9200	0.000%	308	+0.917%
2026-02-23	9.9200	9.9200	9.9200	9.9200	-0.302%	102	+0.917%
2026-02-20	9.9400	9.9500	9.9400	9.9500	-1.485%	805	+0.613%
2026-02-13	10.1000	10.1000	10.1000	10.1000	+1.407%	102	-0.881%
2026-02-12	9.9599	9.9600	9.9599	9.9599	+0.402%	507	+0.513%
2026-02-10	9.9900	9.9900	9.9200	9.9200	-0.302%	1,027	+0.917%
2026-02-09	10.2000	10.2400	9.9300	9.9500	+0.201%	53,773	+0.613%
2026-01-30	9.9700	9.9700	9.9300	9.9300	0.000%	4,503	+0.816%
2026-01-29	9.9200	9.9300	9.9200	9.9300	+0.101%	5,502	+0.816%
2026-01-28	9.9200	9.9200	9.9200	9.9200	+0.101%	5,004	+0.917%
2026-01-27	9.9200	9.9200	9.9100	9.9100	-0.101%	35,721	+1.019%
2026-01-26	9.9100	9.9200	9.9100	9.9200	-0.402%	6,186	+0.917%
2026-01-23	10.0000	10.0500	9.8800	9.9600	0.000%	14,971	+0.512%

.dark-mode .KknVqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KknVqn{ color: #333333; background-color: white; border: 2px solid #333333; }SBXESilverBox Corp Vstock NYSE

SBXE
SilverBox Corp V
stock NYSE