SBXE.WS
SilverBox Corp V Redeemable warrants, each whole warrant exercisable for one Class A at an exercise price of $11.50
stockNYSEWarrant
Market OpenOct 5, 2026 3:59:21 PM EDT
0.20USD-38.454%(+0.20)170
SBXE.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -2.487% | 900 | 0.000% |
| 2026-10-02 | 0.2180 | 0.2180 | 0.2051 | 0.2051 | -1.114% | 7,962 | -2.487% |
| 2026-10-01 | 0.1848 | 0.2074 | 0.1847 | 0.2074 | -30.863% | 57,856 | -3.573% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -0.033% | 1 | -33.333% |
| 2026-09-15 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -1.639% | 200 | -33.356% |
| 2026-09-11 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | -1.581% | 1,000 | -34.448% |
| 2026-09-09 | 0.3240 | 0.3240 | 0.3100 | 0.3100 | -8.824% | 4,400 | -35.484% |
| 2026-09-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -1.134% | 65 | -41.176% |
| 2026-08-27 | 0.3439 | 0.3439 | 0.3439 | 0.3439 | -7.999% | 100 | -41.844% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3738 | 0.3738 | -3.010% | 3,500 | -46.495% |
| 2026-08-04 | 0.3854 | 0.3854 | 0.3854 | 0.3854 | -12.069% | 4,000 | -48.106% |
| 2026-07-29 | 0.4900 | 0.4900 | 0.4383 | 0.4383 | -10.551% | 4,499 | -54.369% |
| 2026-07-28 | 0.4905 | 0.4905 | 0.4900 | 0.4900 | -10.909% | 202 | -59.184% |
| 2026-07-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.821% | 20,014 | -63.636% |
| 2026-07-06 | 0.5499 | 0.6313 | 0.5380 | 0.6099 | +15.054% | 45,758 | -67.208% |
| 2026-07-02 | 0.4800 | 0.5301 | 0.4800 | 0.5301 | +10.438% | 1,345 | -62.271% |
| 2026-07-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 30,666 | -58.333% |
| 2026-06-29 | 0.5400 | 0.5510 | 0.4800 | 0.4800 | +2.128% | 7,540 | -58.333% |
| 2026-06-26 | 0.3740 | 0.5900 | 0.3740 | 0.4700 | +25.668% | 6,741 | -57.447% |
| 2026-06-24 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | -1.579% | 300 | -46.524% |
| 2026-06-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +10.113% | 314 | -47.368% |
| 2026-06-22 | 0.3450 | 0.3451 | 0.3450 | 0.3451 | +1.500% | 210 | -42.046% |
| 2026-05-29 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | -10.526% | 30,015 | -41.176% |
| 2026-05-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +6.967% | 200 | -47.368% |
| 2026-04-29 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | +26.419% | 1,375 | -43.702% |
| 2026-04-27 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | -26.050% | 126 | -28.828% |
| 2026-04-24 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 316 | -47.368% |
| 2026-04-21 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 922 | -53.488% |
| 2026-04-20 | 0.3980 | 0.4500 | 0.3980 | 0.4300 | +30.303% | 8,648 | -53.488% |
| 2026-04-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -20.749% | 472 | -39.394% |
| 2026-04-15 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | -1.792% | 493 | -51.969% |
| 2026-03-20 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | +17.484% | 100 | -52.830% |
| 2026-03-18 | 0.2800 | 0.3609 | 0.2800 | 0.3609 | +37.538% | 9,581 | -44.583% |
| 2026-03-17 | 0.2800 | 0.2800 | 0.2605 | 0.2624 | -12.533% | 2,166 | -23.780% |
| 2026-03-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +9.810% | 125 | -33.333% |
| 2026-03-11 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | -8.933% | 100 | -26.794% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -10.180% | 103 | -33.333% |
| 2026-02-27 | 0.3000 | 0.3711 | 0.3000 | 0.3340 | +15.892% | 11,209 | -40.120% |
| 2026-02-20 | 0.4628 | 0.4628 | 0.2731 | 0.2882 | -0.552% | 1,310 | -30.604% |
| 2026-02-18 | 0.2900 | 0.2900 | 0.2898 | 0.2898 | +2.930% | 2,000 | -30.987% |
| 2026-02-17 | 0.3011 | 0.3011 | 0.2731 | 0.2816 | -14.682% | 1,560 | -28.965% |
| 2026-02-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +2.948% | 100 | -39.394% |
| 2026-02-10 | 0.3011 | 0.3208 | 0.3011 | 0.3205 | -19.863% | 422 | -37.607% |
| 2026-02-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 326 | -50.000% |
| 2026-01-30 | 0.2819 | 0.3800 | 0.2702 | 0.3800 | +26.667% | 121,780 | -47.368% |
| 2026-01-29 | 0.4200 | 0.4500 | 0.3000 | 0.3000 | -33.333% | 132,135 | -33.333% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -9.982% | 19,655 | -55.556% |
| 2026-01-27 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | +24.975% | 20,462 | -59.992% |
| 2026-01-23 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | 0.000% | 565 | -50.000% |