SBND
Columbia Short Duration Bond ETF
stockNYSEETF

Market OpenOct 5, 2026 11:57:21 AM EDT

18.26USD+0.055%(+0.01)38,758

18.22Bid18.29Ask0.07Spread

Pre-marketOct 5, 2026 9:29:30 AM EDT

18.27USD+0.110%(+0.02)

SBND Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	18.27	18.27	18.25	18.26	+0.055%	38,758	0.000%
2026-10-02	18.29	18.29	18.25	18.25	0.000%	92,125	+0.055%
2026-10-01	18.20	18.31	18.18	18.25	-0.219%	51,793	+0.055%
2026-09-30	18.34	18.34	18.26	18.29	-0.082%	114,663	-0.164%
2026-09-29	18.32	18.32	18.28	18.30	+0.082%	27,430	-0.246%
2026-09-28	18.35	18.35	18.29	18.29	-0.381%	58,299	-0.164%
2026-09-25	18.37	18.37	18.33	18.36	-0.054%	94,043	-0.545%
2026-09-24	18.41	18.41	18.27	18.37	-0.109%	75,594	-0.599%
2026-09-23	18.45	18.46	18.38	18.39	-0.406%	104,808	-0.707%
2026-09-22	18.48	18.48	18.45	18.46	+0.027%	87,491	-1.110%
2026-09-21	18.47	18.47	18.45	18.46	+0.081%	70,218	-1.083%
2026-09-18	18.45	18.45	18.43	18.45	-0.054%	25,636	-1.003%
2026-09-17	18.57	18.57	18.36	18.45	-0.027%	269,508	-1.057%
2026-09-16	18.49	18.49	18.45	18.46	-0.054%	29,239	-1.083%
2026-09-15	18.45	18.47	18.45	18.47	+0.054%	74,072	-1.137%
2026-09-14	18.45	18.51	18.45	18.46	-0.162%	178,383	-1.083%
2026-09-11	18.59	18.59	18.48	18.49	-0.270%	37,200	-1.244%
2026-09-10	18.51	18.62	18.51	18.54	-0.242%	48,088	-1.510%
2026-09-09	18.60	18.61	18.56	18.59	-0.134%	73,619	-1.749%
2026-09-08	18.58	18.61	18.58	18.61	+0.062%	68,269	-1.881%
2026-09-04	18.60	18.71	18.59	18.60	-0.115%	49,671	-1.820%
2026-09-03	18.63	18.63	18.56	18.62	+0.108%	47,855	-1.933%
2026-09-02	18.58	18.62	18.58	18.60	+0.108%	61,469	-1.828%
2026-09-01	18.59	18.61	18.58	18.58	-0.484%	51,197	-1.722%
2026-08-31	18.66	18.68	18.66	18.67	-0.108%	75,770	-2.198%
2026-08-28	18.73	18.73	18.69	18.69	-0.135%	29,135	-2.303%
2026-08-27	18.71	18.73	18.69	18.72	-0.183%	65,034	-2.435%
2026-08-26	18.69	18.75	18.69	18.75	+0.214%	53,977	-2.613%
2026-08-25	18.69	18.72	18.69	18.71	+0.107%	44,996	-2.405%
2026-08-24	18.67	18.69	18.67	18.69	+0.161%	45,928	-2.301%
2026-08-21	18.68	18.68	18.65	18.66	-0.107%	66,563	-2.144%
2026-08-20	18.66	18.68	18.66	18.68	-0.107%	177,125	-2.248%
2026-08-19	18.70	18.71	18.67	18.70	+0.104%	101,414	-2.353%
2026-08-18	18.67	18.69	18.66	18.68	+0.056%	100,489	-2.251%
2026-08-17	18.68	18.69	18.66	18.67	-0.107%	54,089	-2.196%
2026-08-14	18.70	18.73	18.69	18.69	-0.107%	57,476	-2.301%
2026-08-13	18.79	18.79	18.70	18.71	+0.107%	36,766	-2.405%
2026-08-12	18.70	18.78	18.66	18.69	+0.134%	227,554	-2.301%
2026-08-11	18.69	18.69	18.65	18.66	+0.027%	49,897	-2.170%
2026-08-10	18.67	18.68	18.64	18.66	-0.080%	72,181	-2.144%
2026-08-07	18.68	18.70	18.65	18.68	+0.242%	71,997	-2.222%
2026-08-06	18.71	18.71	18.63	18.63	-0.401%	63,079	-1.986%
2026-08-05	18.71	18.72	18.68	18.70	-0.080%	134,655	-2.379%
2026-08-04	18.69	18.78	18.66	18.72	+0.483%	87,917	-2.457%
2026-08-03	18.59	18.64	18.59	18.63	-0.241%	38,634	-1.986%
2026-07-31	18.65	18.71	18.65	18.68	+0.027%	45,470	-2.222%
2026-07-30	18.68	18.69	18.67	18.67	+0.080%	62,431	-2.196%
2026-07-29	18.68	18.68	18.64	18.66	-0.179%	568,416	-2.117%
2026-07-28	18.67	18.71	18.67	18.69	+0.072%	135,472	-2.293%
2026-07-27	18.66	18.68	18.65	18.68	+0.107%	32,984	-2.222%
2026-07-24	18.65	18.67	18.65	18.66	-0.004%	55,393	-2.117%
2026-07-23	18.65	18.67	18.65	18.66	-0.237%	96,973	-2.121%
2026-07-22	18.68	18.71	18.68	18.70	+0.051%	84,322	-2.353%
2026-07-21	18.69	18.72	18.69	18.69	-0.082%	98,572	-2.303%
2026-07-20	18.70	18.72	18.69	18.71	-0.022%	62,265	-2.383%
2026-07-17	18.72	18.73	18.70	18.71	0.000%	32,623	-2.405%
2026-07-16	18.70	18.72	18.69	18.71	0.000%	56,106	-2.405%
2026-07-15	18.68	18.73	18.68	18.71	0.000%	153,943	-2.405%
2026-07-14	18.69	18.71	18.68	18.71	+0.214%	32,713	-2.405%
2026-07-13	18.70	18.70	18.65	18.67	-0.214%	245,514	-2.196%
2026-07-10	18.75	18.75	18.70	18.71	-0.027%	1,003,480	-2.405%
2026-07-09	18.78	18.78	18.70	18.71	-0.027%	47,026	-2.431%
2026-07-08	18.69	18.72	18.68	18.72	+0.053%	65,024	-2.457%
2026-07-07	18.73	18.74	18.70	18.71	-0.213%	134,601	-2.405%
2026-07-06	18.77	18.77	18.71	18.75	+0.107%	26,651	-2.613%
2026-07-02	18.73	18.74	18.70	18.73	+0.160%	31,772	-2.509%
2026-07-01	18.72	18.73	18.67	18.70	-0.505%	47,313	-2.353%
2026-06-30	18.79	18.81	18.79	18.80	-0.027%	27,839	-2.847%
2026-06-29	18.78	18.82	18.78	18.80	0.000%	42,481	-2.872%
2026-06-26	18.80	18.82	18.78	18.80	+0.133%	41,898	-2.872%
2026-06-25	18.80	18.88	18.77	18.77	-0.016%	47,356	-2.743%
2026-06-24	18.77	18.78	18.76	18.78	+0.043%	54,353	-2.759%
2026-06-23	18.73	18.79	18.73	18.77	+0.187%	60,643	-2.717%
2026-06-22	18.74	18.76	18.73	18.73	-0.186%	21,788	-2.535%
2026-06-18	18.73	18.82	18.73	18.77	+0.171%	56,303	-2.717%
2026-06-17	18.78	18.80	18.73	18.74	-0.277%	151,023	-2.551%
2026-06-16	18.75	18.79	18.75	18.79	0.000%	100,613	-2.821%
2026-06-15	18.78	18.79	18.76	18.79	+0.160%	38,768	-2.821%
2026-06-12	18.78	18.78	18.73	18.76	+0.107%	29,742	-2.665%
2026-06-11	18.74	18.75	18.70	18.74	+0.187%	44,420	-2.561%
2026-06-10	18.69	18.71	18.69	18.70	-0.027%	23,373	-2.379%
2026-06-09	18.70	18.73	18.70	18.71	+0.080%	47,060	-2.405%
2026-06-08	18.70	18.71	18.69	18.70	-0.020%	10,548	-2.327%
2026-06-05	18.70	18.73	18.70	18.70	-0.273%	56,552	-2.347%
2026-06-04	18.79	18.79	18.73	18.75	0.000%	64,776	-2.613%
2026-06-03	18.75	18.75	18.71	18.75	0.000%	49,926	-2.613%
2026-06-02	18.74	18.75	18.73	18.75	-0.027%	49,132	-2.613%
2026-06-01	18.70	18.75	18.70	18.75	-0.345%	52,509	-2.639%
2026-05-29	18.78	18.82	18.78	18.82	+0.106%	14,809	-2.976%
2026-05-28	18.85	18.85	18.78	18.80	+0.053%	30,464	-2.872%
2026-05-27	18.78	18.81	18.77	18.79	0.000%	143,521	-2.821%
2026-05-26	18.77	18.80	18.77	18.79	+0.187%	30,820	-2.821%
2026-05-22	18.75	18.77	18.74	18.75	-0.107%	51,122	-2.639%
2026-05-21	18.80	18.80	18.70	18.77	+0.133%	97,829	-2.743%
2026-05-20	18.68	18.76	18.68	18.75	+0.267%	157,315	-2.613%
2026-05-19	18.70	18.71	18.66	18.70	-0.107%	96,394	-2.353%
2026-05-18	18.71	18.73	18.70	18.72	0.000%	69,939	-2.457%
2026-05-15	18.76	18.76	18.71	18.72	-0.293%	41,304	-2.457%
2026-05-14	18.78	18.80	18.77	18.77	-0.053%	47,246	-2.743%
2026-05-13	18.76	18.79	18.76	18.79	-0.027%	48,775	-2.795%
2026-05-12	18.80	18.80	18.76	18.79	-0.133%	62,384	-2.821%
2026-05-11	18.80	18.82	18.80	18.82	-0.027%	43,076	-2.950%
2026-05-08	18.81	18.82	18.80	18.82	+0.160%	18,041	-2.976%
2026-05-07	18.82	18.83	18.79	18.79	-0.053%	26,859	-2.821%
2026-05-06	18.81	18.81	18.79	18.80	+0.160%	23,434	-2.872%
2026-05-05	18.79	18.79	18.76	18.77	+0.107%	88,125	-2.717%
2026-05-04	18.78	18.78	18.73	18.75	-0.107%	55,342	-2.613%
2026-05-01	18.76	18.80	18.76	18.77	-0.451%	98,081	-2.717%
2026-04-30	18.84	18.86	18.82	18.86	+0.080%	63,167	-3.156%
2026-04-29	18.92	18.92	18.82	18.84	-0.159%	35,372	-3.079%
2026-04-28	18.87	18.87	18.85	18.87	-0.053%	39,927	-3.233%
2026-04-27	18.88	18.89	18.86	18.88	-0.026%	53,687	-3.284%
2026-04-24	18.87	18.89	18.85	18.89	+0.133%	26,859	-3.310%
2026-04-23	18.88	18.89	18.85	18.86	-0.132%	38,735	-3.181%
2026-04-22	18.89	18.89	18.88	18.89	+0.053%	40,878	-3.310%
2026-04-21	18.91	18.91	18.87	18.88	-0.159%	58,442	-3.258%
2026-04-20	18.91	18.92	18.89	18.91	-0.079%	122,631	-3.412%
2026-04-17	18.90	18.93	18.88	18.92	+0.345%	63,888	-3.488%
2026-04-16	18.87	18.88	18.85	18.86	-0.079%	65,172	-3.156%
2026-04-15	18.95	18.95	18.86	18.87	-0.026%	142,117	-3.233%
2026-04-14	18.89	18.89	18.85	18.88	+0.026%	111,667	-3.258%
2026-04-13	18.80	18.87	18.80	18.87	+0.266%	110,559	-3.233%
2026-04-10	18.82	18.84	18.81	18.82	-0.053%	40,070	-2.976%
2026-04-09	18.80	18.86	18.67	18.83	-0.027%	145,661	-3.027%
2026-04-08	18.82	18.87	18.80	18.84	+0.373%	474,126	-3.053%
2026-04-07	18.73	18.81	18.71	18.77	+0.053%	21,980	-2.691%
2026-04-06	18.75	18.80	18.73	18.75	-0.107%	57,725	-2.639%
2026-04-02	18.74	18.85	18.70	18.77	+0.240%	86,443	-2.743%
2026-04-01	18.74	18.74	18.71	18.73	-0.293%	26,969	-2.509%
2026-03-31	18.76	18.79	18.75	18.79	+0.455%	72,550	-2.795%
2026-03-30	18.72	18.72	18.70	18.70	+0.161%	36,285	-2.353%
2026-03-27	18.66	18.68	18.54	18.67	-0.080%	50,030	-2.196%
2026-03-26	18.80	18.80	18.68	18.68	-0.400%	50,250	-2.275%
2026-03-25	18.77	18.77	18.73	18.76	+0.187%	61,433	-2.665%
2026-03-24	18.80	18.80	18.71	18.73	-0.213%	48,503	-2.483%
2026-03-23	18.70	18.78	18.70	18.77	+0.241%	283,676	-2.691%
2026-03-20	18.75	18.77	18.71	18.72	-0.427%	366,213	-2.456%
2026-03-19	18.73	18.80	18.73	18.80	+0.027%	77,533	-2.872%
2026-03-18	18.81	18.81	18.77	18.80	-0.239%	33,990	-2.847%
2026-03-17	18.84	18.85	18.82	18.84	+0.186%	145,809	-3.079%
2026-03-16	18.82	18.82	18.78	18.80	+0.160%	94,170	-2.898%
2026-03-13	18.81	18.81	18.76	18.77	-0.053%	37,191	-2.743%
2026-03-12	18.78	18.82	18.78	18.79	-0.398%	52,350	-2.795%
2026-03-11	18.88	18.88	18.85	18.86	-0.212%	41,554	-3.181%
2026-03-10	18.93	18.93	18.89	18.90	+0.053%	83,149	-3.386%
2026-03-09	18.85	18.89	18.85	18.89	+0.053%	80,224	-3.335%
2026-03-06	18.88	18.90	18.86	18.88	-0.138%	47,257	-3.284%
2026-03-05	18.94	18.94	18.88	18.91	-0.284%	277,247	-3.417%
2026-03-04	18.98	18.98	18.91	18.96	+0.053%	740,041	-3.692%
2026-03-03	18.92	18.95	18.89	18.95	+0.026%	255,608	-3.641%
2026-03-02	18.95	18.96	18.93	18.95	-0.577%	173,470	-3.616%
2026-02-27	19.06	19.07	19.04	19.05	+0.053%	216,265	-4.172%
2026-02-26	19.04	19.05	19.03	19.05	+0.105%	84,923	-4.122%
2026-02-25	19.02	19.05	19.02	19.02	0.000%	98,293	-4.021%
2026-02-24	19.04	19.04	19.02	19.02	-0.131%	35,124	-4.021%
2026-02-23	19.06	19.06	19.02	19.05	+0.158%	53,882	-4.147%
2026-02-20	19.03	19.03	19.00	19.02	+0.026%	114,214	-3.996%
2026-02-19	19.05	19.05	19.00	19.02	+0.053%	183,060	-3.971%
2026-02-18	18.99	19.02	18.99	19.00	-0.131%	38,776	-3.920%
2026-02-17	19.08	19.08	19.01	19.03	0.000%	108,089	-4.046%
2026-02-13	19.02	19.04	18.98	19.03	+0.263%	497,286	-4.046%
2026-02-12	19.02	19.02	18.96	18.98	-0.026%	71,357	-3.793%
2026-02-11	18.97	18.99	18.95	18.98	-0.026%	132,840	-3.819%
2026-02-10	18.97	19.00	18.95	18.99	+0.264%	93,136	-3.844%
2026-02-09	18.95	18.97	18.94	18.94	-0.053%	34,030	-3.590%
2026-02-06	18.96	18.96	18.90	18.95	+0.106%	152,765	-3.641%
2026-02-05	18.91	18.95	18.91	18.93	+0.159%	38,105	-3.539%
2026-02-04	18.91	18.93	18.86	18.90	-0.053%	63,895	-3.386%
2026-02-03	18.88	18.91	18.87	18.91	0.000%	50,091	-3.437%
2026-02-02	18.99	19.03	18.89	18.91	-0.474%	201,701	-3.437%
2026-01-30	18.99	19.00	18.97	19.00	+0.053%	93,383	-3.895%
2026-01-29	18.96	18.99	18.96	18.99	0.000%	29,308	-3.844%
2026-01-28	18.98	18.99	18.95	18.99	+0.132%	91,790	-3.844%
2026-01-27	18.98	18.98	18.96	18.96	-0.026%	46,908	-3.717%
2026-01-26	18.96	18.98	18.96	18.97	+0.079%	66,186	-3.743%
2026-01-23	19.00	19.00	18.95	18.95	0.000%	82,686	-3.667%
2026-01-22	18.97	18.97	18.93	18.95	-0.026%	90,329	-3.667%
2026-01-21	18.94	18.97	18.92	18.96	+0.106%	62,016	-3.692%
2026-01-20	18.93	18.95	18.92	18.94	0.000%	163,521	-3.590%
2026-01-16	18.95	18.96	18.94	18.94	-0.024%	43,707	-3.590%
2026-01-15	18.95	18.97	18.94	18.94	-0.076%	56,215	-3.614%
2026-01-14	18.96	18.97	18.95	18.96	+0.047%	55,218	-3.687%
2026-01-13	18.96	18.96	18.92	18.95	0.000%	545,117	-3.641%
2026-01-12	18.96	18.97	18.94	18.95	0.000%	53,354	-3.641%
2026-01-09	18.97	18.97	18.93	18.95	+0.053%	58,693	-3.641%
2026-01-08	18.91	18.98	18.91	18.94	-0.026%	161,004	-3.590%
2026-01-07	18.95	18.97	18.93	18.95	-0.079%	63,806	-3.616%
2026-01-06	18.93	18.96	18.93	18.96	+0.132%	25,994	-3.692%
2026-01-05	18.97	18.97	18.92	18.93	+0.132%	61,594	-3.565%
2026-01-02	18.92	18.93	18.90	18.91	-0.079%	46,607	-3.437%
2025-12-31	18.94	18.96	18.92	18.93	-0.132%	30,141	-3.514%
2025-12-30	18.95	18.97	18.91	18.95	+0.132%	66,940	-3.641%
2025-12-29	18.92	18.93	18.91	18.93	-0.363%	18,721	-3.514%
2025-12-26	18.99	19.01	18.97	18.99	+0.100%	96,619	-3.864%
2025-12-24	18.98	18.99	18.95	18.98	+0.053%	17,385	-3.768%
2025-12-23	18.93	18.98	18.93	18.96	+0.106%	48,722	-3.717%
2025-12-22	18.95	18.97	18.94	18.95	-0.053%	60,256	-3.616%
2025-12-19	18.95	18.96	18.94	18.95	0.000%	28,344	-3.667%
2025-12-18	18.96	18.96	18.93	18.95	+0.106%	76,025	-3.667%
2025-12-17	18.94	18.94	18.90	18.93	+0.026%	25,433	-3.565%
2025-12-16	18.92	18.94	18.91	18.93	+0.106%	23,827	-3.539%
2025-12-15	18.92	18.93	18.90	18.91	-0.049%	17,964	-3.437%
2025-12-12	18.92	18.92	18.88	18.92	-0.109%	36,932	-3.485%
2025-12-11	18.93	18.96	18.91	18.94	+0.291%	164,814	-3.590%
2025-12-10	18.87	18.92	18.83	18.89	+0.186%	183,087	-3.310%
2025-12-09	18.86	18.86	18.83	18.85	-0.080%	27,119	-3.130%
2025-12-08	18.92	18.92	18.84	18.86	-0.026%	36,038	-3.207%
2025-12-05	18.93	18.93	18.84	18.87	-0.053%	124,095	-3.233%
2025-12-04	18.92	18.92	18.87	18.88	-0.317%	77,614	-3.284%
2025-12-03	18.90	19.03	18.88	18.94	+0.212%	111,533	-3.590%
2025-12-02	19.00	19.00	18.86	18.90	-0.106%	77,685	-3.386%
2025-12-01	18.89	18.93	18.88	18.92	-0.347%	73,448	-3.488%
2025-11-28	18.99	18.99	18.97	18.99	-0.022%	5,209	-3.823%
2025-11-26	18.97	19.00	18.94	18.99	+0.053%	36,574	-3.844%
2025-11-25	18.98	19.02	18.95	18.98	+0.112%	34,020	-3.793%
2025-11-24	18.97	18.97	18.94	18.96	+0.046%	33,585	-3.686%
2025-11-21	18.94	18.97	18.92	18.95	+0.106%	78,526	-3.641%
2025-11-20	18.92	18.94	18.92	18.93	+0.053%	36,625	-3.539%
2025-11-19	18.93	18.94	18.90	18.92	+0.106%	57,590	-3.488%
2025-11-18	18.90	18.93	18.89	18.90	+0.053%	29,369	-3.386%
2025-11-17	18.87	18.91	18.87	18.89	-0.106%	29,727	-3.335%
2025-11-14	18.89	18.92	18.89	18.91	+0.053%	55,211	-3.437%
2025-11-13	18.90	18.93	18.89	18.90	-0.211%	75,149	-3.386%
2025-11-12	18.93	18.95	18.91	18.94	-0.053%	282,278	-3.590%
2025-11-11	18.91	18.97	18.91	18.95	+0.212%	41,220	-3.641%
2025-11-10	18.91	18.93	18.88	18.91	-0.053%	40,713	-3.437%
2025-11-07	18.89	18.94	18.89	18.92	+0.053%	36,119	-3.488%
2025-11-06	18.91	18.92	18.88	18.91	+0.212%	25,473	-3.437%
2025-11-05	18.88	18.91	18.86	18.87	-0.053%	42,515	-3.233%
2025-11-04	18.86	18.90	18.85	18.88	+0.008%	43,928	-3.284%
2025-11-03	18.92	18.92	18.86	18.88	-0.558%	30,408	-3.276%
2025-10-31	18.97	19.02	18.97	18.98	-0.003%	62,596	-3.816%
2025-10-30	18.97	19.07	18.96	18.98	-0.026%	80,883	-3.819%
2025-10-29	19.07	19.07	18.96	18.99	-0.210%	60,342	-3.844%
2025-10-28	19.01	19.06	19.00	19.03	-0.210%	45,568	-4.046%
2025-10-27	19.01	19.07	19.00	19.07	+0.210%	16,640	-4.248%
2025-10-24	19.01	19.06	19.01	19.03	+0.132%	35,311	-4.046%
2025-10-23	19.00	19.04	18.99	19.00	-0.026%	15,656	-3.920%
2025-10-22	19.00	19.02	19.00	19.01	-0.026%	25,909	-3.945%
2025-10-21	18.98	19.04	18.98	19.02	+0.158%	20,640	-3.971%
2025-10-20	18.98	19.01	18.97	18.98	+0.026%	31,592	-3.819%
2025-10-17	18.96	19.02	18.96	18.98	-0.105%	17,493	-3.793%
2025-10-16	18.95	19.02	18.95	19.00	+0.264%	21,902	-3.895%
2025-10-15	18.95	18.97	18.93	18.95	+0.008%	12,424	-3.641%
2025-10-14	18.88	18.97	18.88	18.95	+0.124%	30,854	-3.633%
2025-10-13	18.90	18.95	18.89	18.93	+0.345%	18,192	-3.514%
2025-10-10	18.90	18.91	18.85	18.86	-0.212%	49,791	-3.181%
2025-10-09	18.89	18.90	18.84	18.90	-0.079%	50,683	-3.386%
2025-10-08	18.92	18.94	18.91	18.91	-0.079%	4,717	-3.463%
2025-10-07	19.01	19.01	18.92	18.93	+0.053%	27,116	-3.539%
2025-10-06	18.92	18.96	18.90	18.92	-0.135%	10,828	-3.488%
2025-10-03	18.93	18.98	18.93	18.95	+0.056%	24,873	-3.619%
2025-10-02	18.91	18.95	18.89	18.93	-0.106%	33,691	-3.565%
2025-10-01	18.92	18.96	18.91	18.95	-0.105%	25,372	-3.667%
2025-09-30	18.97	19.01	18.96	18.98	-0.026%	22,875	-3.768%
2025-09-29	18.96	19.03	18.95	18.98	+0.132%	19,763	-3.793%
2025-09-26	18.94	18.99	18.94	18.95	+0.026%	9,435	-3.667%
2025-09-25	18.97	18.99	18.93	18.95	-0.158%	18,252	-3.641%
2025-09-24	18.97	19.01	18.96	18.98	+0.026%	23,677	-3.793%
2025-09-23	18.97	19.00	18.96	18.98	+0.034%	14,134	-3.768%
2025-09-22	18.96	18.99	18.95	18.97	-0.007%	24,941	-3.736%
2025-09-19	18.97	19.01	18.97	18.97	-0.105%	4,871	-3.743%
2025-09-18	18.94	19.00	18.94	18.99	0.000%	19,533	-3.844%
2025-09-17	18.99	19.05	18.98	18.99	-0.079%	19,194	-3.844%
2025-09-16	19.00	19.03	18.99	19.00	+0.027%	22,028	-3.920%
2025-09-15	18.99	19.02	18.98	19.00	+0.105%	121,747	-3.894%
2025-09-12	18.99	18.99	18.97	18.98	0.000%	25,209	-3.793%
2025-09-11	18.97	19.02	18.97	18.98	+0.178%	19,449	-3.793%
2025-09-10	18.95	18.98	18.93	18.95	+0.121%	15,520	-3.622%
2025-09-09	18.93	18.98	18.92	18.92	-0.194%	7,906	-3.505%
2025-09-08	18.95	18.98	18.94	18.96	+0.106%	40,453	-3.692%
2025-09-05	18.94	18.96	18.92	18.94	-0.105%	6,960	-3.590%
2025-09-04	18.90	19.07	18.89	18.96	+0.450%	310,520	-3.692%
2025-09-03	18.87	18.90	18.86	18.88	+0.186%	5,593	-3.258%
2025-09-02	18.84	18.88	18.82	18.84	-0.454%	10,244	-3.079%
2025-08-29	19.03	19.03	18.92	18.93	-0.547%	248,598	-3.519%
2025-08-28	18.91	19.07	18.91	19.03	+0.635%	28,381	-4.046%
2025-08-27	18.95	18.95	18.90	18.91	+0.063%	4,899	-3.437%
2025-08-26	18.89	18.92	18.89	18.90	+0.011%	15,545	-3.376%
2025-08-25	18.87	18.92	18.87	18.90	+0.005%	27,003	-3.366%
2025-08-22	18.86	18.93	18.86	18.89	+0.348%	8,009	-3.361%
2025-08-21	18.93	18.93	18.82	18.83	-0.182%	19,960	-3.025%
2025-08-20	18.96	18.96	18.86	18.86	-0.032%	7,817	-3.201%
2025-08-19	18.99	18.99	18.84	18.87	+0.051%	35,836	-3.233%
2025-08-18	18.86	18.90	18.85	18.86	+0.113%	19,496	-3.183%
2025-08-15	18.85	18.85	18.81	18.84	+0.016%	64,752	-3.073%
2025-08-14	18.84	18.89	18.83	18.84	-0.160%	16,246	-3.058%
2025-08-13	18.87	18.94	18.85	18.87	+0.086%	35,314	-3.213%
2025-08-12	18.81	18.87	18.81	18.85	+0.106%	37,064	-3.130%
2025-08-11	18.81	18.84	18.81	18.83	+0.133%	18,257	-3.027%
2025-08-08	18.80	18.84	18.80	18.80	-0.080%	10,830	-2.898%
2025-08-07	18.82	18.88	18.81	18.82	0.000%	7,183	-2.976%
2025-08-06	18.81	18.84	18.81	18.82	+0.080%	4,362	-2.976%
2025-08-05	18.79	18.86	18.79	18.80	-0.026%	4,374	-2.898%
2025-08-04	18.79	18.85	18.79	18.81	+0.159%	6,038	-2.923%
2025-08-01	18.76	18.81	18.74	18.78	-0.266%	11,071	-2.769%
2025-07-31	18.87	18.87	18.80	18.83	+0.186%	34,226	-3.027%
2025-07-30	18.81	18.86	18.79	18.80	-0.133%	8,575	-2.847%
2025-07-29	18.80	18.86	18.79	18.82	+0.133%	6,464	-2.976%
2025-07-28	18.77	18.85	18.77	18.80	-0.035%	27,786	-2.847%
2025-07-25	18.78	18.88	18.78	18.80	+0.222%	21,990	-2.881%
2025-07-24	18.75	18.78	18.74	18.76	-0.053%	12,927	-2.665%
2025-07-23	18.77	18.82	18.77	18.77	0.000%	2,956	-2.717%
2025-07-22	18.77	18.82	18.75	18.77	+0.080%	7,264	-2.717%
2025-07-21	18.75	18.81	18.73	18.75	+0.080%	25,376	-2.639%
2025-07-18	18.74	18.74	18.72	18.74	+0.160%	3,522	-2.561%
2025-07-17	18.71	18.71	18.71	18.71	0.000%	135	-2.405%
2025-07-16	18.69	18.71	18.66	18.71	+0.080%	2,270	-2.405%
2025-07-15	18.69	18.74	18.69	18.70	-0.107%	3,935	-2.327%
2025-07-14	18.70	18.72	18.70	18.71	+0.080%	7,173	-2.431%
2025-07-11	18.69	18.75	18.69	18.70	-0.304%	6,248	-2.353%
2025-07-10	18.80	18.80	18.72	18.76	+0.091%	6,389	-2.650%
2025-07-09	18.69	18.79	18.69	18.74	+0.107%	15,351	-2.561%
2025-07-08	18.71	18.75	18.65	18.72	+0.027%	14,684	-2.457%
2025-07-07	18.66	18.74	18.66	18.71	-0.107%	4,899	-2.431%
2025-07-03	18.72	18.74	18.66	18.73	-0.285%	14,546	-2.535%
2025-07-02	18.74	18.79	18.73	18.79	+0.312%	15,563	-2.813%
2025-07-01	18.73	18.73	18.67	18.73	-0.531%	3,779	-2.509%
2025-06-30	18.81	18.83	18.80	18.83	+0.133%	14,901	-3.027%
2025-06-27	18.76	18.87	18.71	18.80	-0.080%	11,834	-2.898%
2025-06-26	18.75	18.82	18.75	18.82	+0.347%	13,488	-2.976%
2025-06-25	18.74	18.76	18.73	18.75	+0.015%	56,236	-2.639%
2025-06-24	18.72	18.78	18.71	18.75	+0.172%	5,306	-2.625%
2025-06-23	18.77	18.78	18.70	18.72	+0.161%	7,040	-2.457%
2025-06-20	18.68	18.70	18.68	18.69	+0.054%	1,899	-2.301%
2025-06-18	18.66	18.73	18.66	18.68	+0.107%	32,020	-2.248%
2025-06-17	18.66	18.66	18.66	18.66	0.000%	628	-2.144%
2025-06-16	18.66	18.68	18.65	18.66	+0.054%	7,426	-2.144%
2025-06-13	18.65	18.69	18.63	18.65	-0.160%	3,640	-2.091%
2025-06-12	18.72	18.72	18.66	18.68	+0.160%	3,673	-2.248%
2025-06-11	18.65	18.66	18.65	18.65	+0.215%	2,901	-2.091%
2025-06-10	18.61	18.61	18.61	18.61	-0.054%	2,442	-1.881%
2025-06-09	18.56	18.66	18.56	18.62	+0.381%	11,180	-1.933%
2025-06-06	18.55	18.57	18.55	18.55	-0.111%	540	-1.560%
2025-06-05	18.60	18.64	18.57	18.57	-0.161%	9,169	-1.669%
2025-06-04	18.59	18.71	18.59	18.60	+0.324%	14,238	-1.828%
2025-06-03	18.56	18.61	18.51	18.54	+0.054%	16,104	-1.510%
2025-06-02	18.54	18.54	18.50	18.53	-0.537%	10,984	-1.457%
2025-05-30	18.61	18.63	18.61	18.63	+0.054%	874	-1.986%
2025-05-29	18.61	18.64	18.61	18.62	+0.188%	9,371	-1.933%
2025-05-28	18.57	18.59	18.57	18.59	-0.027%	3,505	-1.749%
2025-05-27	18.58	18.59	18.58	18.59	+0.227%	576	-1.775%
2025-05-23	18.55	18.57	18.54	18.55	+0.099%	380,693	-1.552%
2025-05-22	18.52	18.53	18.52	18.53	-0.272%	6,737	-1.454%
2025-05-21	18.59	18.62	18.54	18.58	+0.089%	23,085	-1.722%
2025-05-20	18.55	18.60	18.55	18.56	+0.019%	6,485	-1.635%
2025-05-19	18.53	18.56	18.53	18.56	+0.027%	2,401	-1.616%
2025-05-16	18.57	18.61	18.55	18.55	+0.081%	31,832	-1.590%
2025-05-15	18.53	18.54	18.51	18.54	+0.270%	1,243	-1.510%
2025-05-14	18.50	18.50	18.47	18.49	-0.161%	423	-1.244%
2025-05-13	18.53	18.53	18.51	18.52	+0.054%	1,286	-1.404%
2025-05-12	18.51	18.51	18.51	18.51	+0.081%	75	-1.351%
2025-05-09	18.50	18.50	18.50	18.50	+0.027%	339	-1.271%
2025-05-08	18.49	18.49	18.49	18.49	-0.162%	145	-1.244%
2025-05-07	18.53	18.53	18.47	18.52	+0.135%	1,991	-1.404%
2025-05-06	18.48	18.50	18.43	18.50	+0.081%	9,444	-1.271%
2025-05-05	18.49	18.53	18.48	18.48	-0.054%	2,717	-1.190%
2025-05-02	18.49	18.49	18.48	18.49	-0.081%	536	-1.244%
2025-05-01	18.55	18.55	18.50	18.50	-0.624%	213	-1.324%
2025-04-30	18.61	18.65	18.59	18.62	+0.008%	2,317	-1.940%
2025-04-29	18.62	18.62	18.62	18.62	+0.187%	54	-1.932%
2025-04-28	18.58	18.59	18.58	18.59	+0.027%	282	-1.749%
2025-04-25	18.55	18.58	18.51	18.58	+0.218%	588	-1.722%
2025-04-24	18.52	18.54	18.52	18.54	+0.431%	824	-1.508%
2025-04-23	18.53	18.53	18.46	18.46	+0.163%	636	-1.083%
2025-04-22	18.45	18.45	18.43	18.43	-0.217%	395	-0.922%
2025-04-21	18.43	18.53	18.43	18.47	-0.054%	434,379	-1.137%
2025-04-17	18.47	18.50	18.47	18.48	+0.108%	1,351	-1.190%
2025-04-16	18.45	18.48	18.42	18.46	+0.061%	5,654	-1.083%
2025-04-15	18.45	18.52	18.44	18.45	0.000%	18,870	-1.023%

SBNDColumbia Short Duration Bond ETFstockNYSEETF

SBND Historical Prices

SBND
Columbia Short Duration Bond ETF
stockNYSEETF