SBIL
Simplify Government Money Market ETF
stockNYSEETF
At CloseOct 2, 2026 3:17:07 PM EDT
100.11USD+0.035%(+0.03)293,760
SBIL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 100.14 | 100.14 | 100.10 | 100.12 | +0.037% | 293,761 | 0.000% |
| 2026-10-01 | 100.08 | 100.09 | 100.07 | 100.08 | +0.020% | 727,691 | +0.037% |
| 2026-09-30 | 100.07 | 100.07 | 100.06 | 100.06 | 0.000% | 497,611 | +0.057% |
| 2026-09-29 | 100.05 | 100.06 | 100.04 | 100.06 | +0.020% | 1,324,148 | +0.057% |
| 2026-09-28 | 100.04 | 100.04 | 100.03 | 100.04 | +0.020% | 1,692,313 | +0.077% |
| 2026-09-25 | 100.01 | 100.02 | 100.00 | 100.02 | -0.279% | 840,661 | +0.097% |
| 2026-09-24 | 100.29 | 100.30 | 100.28 | 100.30 | +0.010% | 1,924,335 | -0.182% |
| 2026-09-23 | 100.28 | 100.31 | 100.28 | 100.29 | +0.020% | 1,196,065 | -0.172% |
| 2026-09-22 | 100.27 | 100.28 | 100.27 | 100.27 | +0.010% | 277,358 | -0.153% |
| 2026-09-21 | 100.26 | 100.26 | 100.25 | 100.26 | +0.020% | 358,426 | -0.143% |
| 2026-09-18 | 100.24 | 100.25 | 100.24 | 100.24 | +0.010% | 834,767 | -0.123% |
| 2026-09-17 | 100.22 | 100.23 | 100.22 | 100.23 | +0.010% | 660,806 | -0.113% |
| 2026-09-16 | 100.22 | 100.22 | 100.21 | 100.22 | +0.010% | 276,969 | -0.103% |
| 2026-09-15 | 100.20 | 100.21 | 100.20 | 100.21 | +0.010% | 17,608 | -0.093% |
| 2026-09-14 | 100.19 | 100.20 | 100.18 | 100.20 | +0.040% | 729,513 | -0.083% |
| 2026-09-11 | 100.17 | 100.18 | 100.16 | 100.16 | +0.010% | 536,594 | -0.043% |
| 2026-09-10 | 100.17 | 100.18 | 100.15 | 100.15 | 0.000% | 1,135,382 | -0.033% |
| 2026-09-09 | 100.15 | 100.17 | 100.15 | 100.15 | +0.010% | 641,272 | -0.033% |
| 2026-09-08 | 100.14 | 100.15 | 100.13 | 100.14 | +0.005% | 217,046 | -0.023% |
| 2026-09-04 | 100.12 | 100.14 | 100.12 | 100.14 | +0.045% | 189,431 | -0.018% |
| 2026-09-03 | 100.08 | 100.11 | 100.08 | 100.09 | 0.000% | 664,962 | +0.027% |
| 2026-09-02 | 100.09 | 100.10 | 100.08 | 100.09 | +0.030% | 283,492 | +0.027% |
| 2026-09-01 | 100.08 | 100.09 | 100.06 | 100.06 | -0.020% | 993,693 | +0.057% |
| 2026-08-31 | 100.06 | 100.08 | 100.06 | 100.08 | +0.020% | 204,034 | +0.037% |
| 2026-08-28 | 100.06 | 100.06 | 100.05 | 100.06 | +0.010% | 344,477 | +0.057% |
| 2026-08-27 | 100.04 | 100.05 | 100.04 | 100.05 | +0.010% | 174,914 | +0.067% |
| 2026-08-26 | 100.07 | 100.07 | 100.02 | 100.04 | -0.279% | 358,631 | +0.077% |
| 2026-08-25 | 100.32 | 100.34 | 100.32 | 100.32 | 0.000% | 26,806 | -0.202% |
| 2026-08-24 | 100.31 | 100.32 | 100.30 | 100.32 | +0.030% | 126,250 | -0.202% |
| 2026-08-21 | 100.28 | 100.30 | 100.28 | 100.29 | +0.020% | 2,321,054 | -0.172% |
| 2026-08-20 | 100.27 | 100.29 | 100.27 | 100.27 | +0.003% | 259,867 | -0.153% |
| 2026-08-19 | 100.25 | 100.27 | 100.24 | 100.27 | +0.007% | 147,534 | -0.150% |
| 2026-08-18 | 100.25 | 100.26 | 100.25 | 100.26 | +0.010% | 202,120 | -0.143% |
| 2026-08-17 | 100.25 | 100.25 | 100.24 | 100.25 | +0.020% | 128,111 | -0.133% |
| 2026-08-14 | 100.22 | 100.23 | 100.21 | 100.23 | +0.020% | 82,560 | -0.113% |
| 2026-08-13 | 100.20 | 100.21 | 100.20 | 100.21 | +0.010% | 431,900 | -0.093% |
| 2026-08-12 | 100.19 | 100.20 | 100.18 | 100.20 | +0.010% | 289,274 | -0.083% |
| 2026-08-11 | 100.18 | 100.19 | 100.18 | 100.19 | +0.020% | 36,598 | -0.073% |
| 2026-08-10 | 100.18 | 100.18 | 100.16 | 100.17 | +0.040% | 197,562 | -0.053% |
| 2026-08-07 | 100.16 | 100.16 | 100.13 | 100.13 | 0.000% | 164,874 | -0.013% |
| 2026-08-06 | 100.13 | 100.14 | 100.13 | 100.13 | -0.010% | 137,978 | -0.013% |
| 2026-08-05 | 100.13 | 100.14 | 100.13 | 100.14 | +0.035% | 144,547 | -0.023% |
| 2026-08-04 | 100.10 | 100.11 | 100.09 | 100.11 | +0.005% | 259,390 | +0.012% |
| 2026-08-03 | 100.09 | 100.10 | 100.09 | 100.10 | +0.020% | 615,339 | +0.017% |
| 2026-07-31 | 100.07 | 100.13 | 100.06 | 100.08 | +0.020% | 797,750 | +0.037% |
| 2026-07-30 | 100.06 | 100.06 | 100.05 | 100.06 | +0.010% | 392,549 | +0.057% |
| 2026-07-29 | 100.04 | 100.05 | 100.04 | 100.05 | +0.020% | 283,812 | +0.067% |
| 2026-07-28 | 100.01 | 100.04 | 100.01 | 100.03 | -0.289% | 200,473 | +0.087% |
| 2026-07-27 | 100.33 | 100.33 | 100.31 | 100.32 | +0.025% | 680,160 | -0.202% |
| 2026-07-24 | 100.31 | 100.31 | 100.29 | 100.30 | -0.005% | 150,012 | -0.177% |
| 2026-07-23 | 100.30 | 100.31 | 100.29 | 100.30 | +0.020% | 489,357 | -0.182% |
| 2026-07-22 | 100.28 | 100.29 | 100.28 | 100.28 | 0.000% | 80,008 | -0.163% |
| 2026-07-21 | 100.28 | 100.29 | 100.27 | 100.28 | +0.010% | 80,037 | -0.163% |
| 2026-07-20 | 100.27 | 100.27 | 100.26 | 100.27 | +0.020% | 44,799 | -0.153% |
| 2026-07-17 | 100.25 | 100.26 | 100.24 | 100.25 | +0.030% | 134,520 | -0.133% |
| 2026-07-16 | 100.22 | 100.24 | 100.22 | 100.22 | 0.000% | 171,794 | -0.103% |
| 2026-07-15 | 100.21 | 100.23 | 100.21 | 100.22 | +0.010% | 123,821 | -0.103% |
| 2026-07-14 | 100.20 | 100.21 | 100.20 | 100.21 | 0.000% | 153,690 | -0.093% |
| 2026-07-13 | 100.20 | 100.21 | 100.19 | 100.21 | +0.030% | 463,300 | -0.093% |
| 2026-07-10 | 100.16 | 100.47 | 100.16 | 100.18 | +0.020% | 147,158 | -0.063% |
| 2026-07-09 | 100.16 | 100.17 | 100.15 | 100.16 | +0.020% | 143,001 | -0.043% |
| 2026-07-08 | 100.14 | 100.16 | 100.14 | 100.14 | +0.020% | 88,966 | -0.023% |
| 2026-07-07 | 100.14 | 100.15 | 100.12 | 100.12 | +0.020% | 192,606 | -0.003% |
| 2026-07-06 | 100.12 | 100.12 | 100.10 | 100.10 | +0.020% | 155,438 | +0.017% |
| 2026-07-02 | 100.10 | 100.11 | 100.07 | 100.08 | +0.005% | 152,748 | +0.037% |
| 2026-07-01 | 100.08 | 100.08 | 100.07 | 100.08 | +0.015% | 138,937 | +0.042% |
| 2026-06-30 | 100.06 | 100.08 | 100.06 | 100.06 | 0.000% | 594,143 | +0.057% |
| 2026-06-29 | 100.05 | 100.07 | 100.05 | 100.06 | +0.020% | 262,714 | +0.057% |
| 2026-06-26 | 100.04 | 100.04 | 100.02 | 100.04 | +0.021% | 306,709 | +0.077% |
| 2026-06-25 | 100.03 | 100.03 | 100.01 | 100.02 | -0.280% | 348,889 | +0.098% |
| 2026-06-24 | 100.29 | 100.31 | 100.29 | 100.30 | +0.015% | 632,899 | -0.182% |
| 2026-06-23 | 100.28 | 100.29 | 100.27 | 100.28 | +0.015% | 128,190 | -0.168% |
| 2026-06-22 | 100.29 | 100.30 | 100.27 | 100.27 | 0.000% | 159,689 | -0.153% |
| 2026-06-18 | 100.26 | 100.27 | 100.25 | 100.27 | +0.020% | 1,033,485 | -0.153% |
| 2026-06-17 | 100.23 | 100.25 | 100.23 | 100.25 | +0.010% | 193,121 | -0.133% |
| 2026-06-16 | 100.23 | 100.24 | 100.23 | 100.24 | 0.000% | 712,112 | -0.123% |
| 2026-06-15 | 100.21 | 100.24 | 100.21 | 100.24 | +0.030% | 111,114 | -0.123% |
| 2026-06-12 | 100.19 | 100.22 | 100.19 | 100.21 | +0.010% | 206,529 | -0.093% |
| 2026-06-11 | 100.18 | 100.22 | 100.18 | 100.20 | +0.010% | 195,747 | -0.083% |
| 2026-06-10 | 100.17 | 100.19 | 100.17 | 100.19 | +0.020% | 125,489 | -0.073% |
| 2026-06-09 | 100.18 | 100.18 | 100.17 | 100.17 | 0.000% | 156,695 | -0.053% |
| 2026-06-08 | 100.15 | 100.17 | 100.14 | 100.17 | +0.030% | 139,626 | -0.053% |
| 2026-06-05 | 100.12 | 100.14 | 100.12 | 100.14 | +0.010% | 275,566 | -0.023% |
| 2026-06-04 | 100.12 | 100.14 | 100.12 | 100.13 | +0.010% | 110,029 | -0.013% |
| 2026-06-03 | 100.11 | 100.13 | 100.10 | 100.12 | 0.000% | 89,140 | -0.003% |
| 2026-06-02 | 100.09 | 100.12 | 100.09 | 100.12 | +0.020% | 263,062 | -0.003% |
| 2026-06-01 | 100.08 | 100.10 | 100.08 | 100.10 | +0.010% | 173,619 | +0.017% |
| 2026-05-29 | 100.08 | 100.09 | 100.06 | 100.09 | +0.040% | 132,175 | +0.027% |
| 2026-05-28 | 100.04 | 100.06 | 100.04 | 100.05 | 0.000% | 358,632 | +0.067% |
| 2026-05-27 | 100.04 | 100.05 | 100.03 | 100.05 | +0.040% | 470,418 | +0.067% |
| 2026-05-26 | 100.03 | 100.05 | 100.01 | 100.01 | -0.299% | 620,672 | +0.107% |
| 2026-05-22 | 100.29 | 100.32 | 100.27 | 100.31 | +0.040% | 75,053 | -0.192% |
| 2026-05-21 | 100.28 | 100.28 | 100.26 | 100.27 | 0.000% | 349,184 | -0.153% |
| 2026-05-20 | 100.27 | 100.27 | 100.25 | 100.27 | +0.020% | 614,505 | -0.153% |
| 2026-05-19 | 100.26 | 100.26 | 100.24 | 100.25 | -0.007% | 41,918 | -0.133% |
| 2026-05-18 | 100.22 | 100.26 | 100.22 | 100.26 | +0.037% | 93,407 | -0.139% |
| 2026-05-15 | 100.21 | 100.22 | 100.20 | 100.22 | +0.020% | 332,717 | -0.103% |
| 2026-05-14 | 100.21 | 100.21 | 100.19 | 100.20 | +0.020% | 390,039 | -0.083% |
| 2026-05-13 | 100.19 | 100.20 | 100.18 | 100.18 | +0.000% | 123,163 | -0.063% |
| 2026-05-12 | 100.17 | 100.19 | 100.17 | 100.18 | +0.020% | 155,210 | -0.063% |
| 2026-05-11 | 100.18 | 100.18 | 100.16 | 100.16 | -0.010% | 151,088 | -0.043% |
| 2026-05-08 | 100.15 | 100.17 | 100.15 | 100.17 | +0.050% | 687,204 | -0.053% |
| 2026-05-07 | 100.14 | 100.14 | 100.12 | 100.12 | -0.020% | 735,030 | -0.003% |
| 2026-05-06 | 100.12 | 100.14 | 100.12 | 100.14 | +0.010% | 9,098 | -0.023% |
| 2026-05-05 | 100.10 | 100.13 | 100.10 | 100.13 | +0.020% | 117,410 | -0.013% |
| 2026-05-04 | 100.08 | 100.11 | 100.08 | 100.11 | +0.020% | 160,333 | +0.007% |
| 2026-05-01 | 100.07 | 100.10 | 100.07 | 100.09 | +0.020% | 228,349 | +0.027% |
| 2026-04-30 | 100.05 | 100.08 | 100.05 | 100.07 | +0.030% | 21,997 | +0.047% |
| 2026-04-29 | 100.05 | 100.08 | 100.04 | 100.04 | -0.025% | 864,034 | +0.077% |
| 2026-04-28 | 100.05 | 100.06 | 100.05 | 100.06 | +0.025% | 45,681 | +0.052% |
| 2026-04-27 | 100.03 | 100.04 | 100.03 | 100.04 | -0.274% | 207,077 | +0.077% |
| 2026-04-24 | 100.30 | 100.32 | 100.30 | 100.31 | +0.025% | 227,779 | -0.197% |
| 2026-04-23 | 100.29 | 100.30 | 100.28 | 100.29 | +0.020% | 13,319 | -0.172% |
| 2026-04-22 | 100.29 | 100.29 | 100.27 | 100.27 | -0.010% | 24,834 | -0.153% |
| 2026-04-21 | 100.28 | 100.29 | 100.27 | 100.28 | +0.020% | 59,225 | -0.163% |
| 2026-04-20 | 100.26 | 100.27 | 100.25 | 100.26 | +0.020% | 31,834 | -0.143% |
| 2026-04-17 | 100.23 | 100.24 | 100.22 | 100.24 | +0.030% | 64,534 | -0.123% |
| 2026-04-16 | 100.23 | 100.24 | 100.21 | 100.21 | -0.010% | 18,736 | -0.093% |
| 2026-04-15 | 100.21 | 100.23 | 100.21 | 100.22 | 0.000% | 46,359 | -0.103% |
| 2026-04-14 | 100.19 | 100.22 | 100.19 | 100.22 | +0.040% | 377,923 | -0.103% |
| 2026-04-13 | 100.19 | 100.20 | 100.18 | 100.18 | 0.000% | 9,560 | -0.063% |
| 2026-04-10 | 100.18 | 100.18 | 100.16 | 100.18 | +0.005% | 175,943 | -0.063% |
| 2026-04-09 | 100.18 | 100.18 | 100.15 | 100.17 | +0.025% | 265,411 | -0.058% |
| 2026-04-08 | 100.14 | 100.16 | 100.13 | 100.15 | +0.010% | 338,715 | -0.033% |
| 2026-04-07 | 100.13 | 100.14 | 100.12 | 100.14 | +0.020% | 82,963 | -0.023% |
| 2026-04-06 | 100.12 | 100.12 | 100.11 | 100.12 | +0.030% | 158,518 | -0.003% |
| 2026-04-02 | 100.10 | 100.11 | 100.09 | 100.09 | +0.015% | 18,387 | +0.027% |
| 2026-04-01 | 100.08 | 100.08 | 100.07 | 100.08 | +0.015% | 3,856 | +0.042% |
| 2026-03-31 | 100.07 | 100.09 | 100.06 | 100.06 | -0.005% | 53,126 | +0.057% |
| 2026-03-30 | 100.04 | 100.06 | 100.04 | 100.06 | +0.045% | 263,247 | +0.052% |
| 2026-03-27 | 100.04 | 100.04 | 100.02 | 100.02 | 0.000% | 20,138 | +0.097% |
| 2026-03-26 | 100.02 | 100.03 | 100.01 | 100.02 | -0.259% | 126,201 | +0.097% |
| 2026-03-25 | 100.27 | 100.29 | 100.27 | 100.28 | +0.015% | 39,293 | -0.163% |
| 2026-03-24 | 100.27 | 100.28 | 100.26 | 100.27 | 0.000% | 18,016 | -0.148% |
| 2026-03-23 | 100.25 | 100.27 | 100.25 | 100.27 | +0.040% | 9,871 | -0.148% |
| 2026-03-20 | 100.24 | 100.24 | 100.21 | 100.22 | +0.015% | 931,808 | -0.108% |
| 2026-03-19 | 100.20 | 100.22 | 100.20 | 100.21 | -0.002% | 1,356,867 | -0.093% |
| 2026-03-18 | 100.22 | 100.22 | 100.20 | 100.21 | +0.022% | 9,856 | -0.095% |
| 2026-03-17 | 100.21 | 100.21 | 100.19 | 100.19 | 0.000% | 57,396 | -0.073% |
| 2026-03-16 | 100.18 | 100.20 | 100.18 | 100.19 | +0.030% | 145,215 | -0.073% |
| 2026-03-13 | 100.18 | 100.71 | 100.16 | 100.16 | -0.015% | 150,600 | -0.043% |
| 2026-03-12 | 100.16 | 100.18 | 100.15 | 100.17 | +0.035% | 142,662 | -0.058% |
| 2026-03-11 | 100.15 | 100.16 | 100.14 | 100.14 | +0.004% | 95,013 | -0.023% |
| 2026-03-10 | 100.14 | 100.15 | 100.13 | 100.14 | +0.007% | 136,875 | -0.019% |
| 2026-03-09 | 100.12 | 100.14 | 100.12 | 100.13 | +0.043% | 70,015 | -0.011% |
| 2026-03-06 | 100.11 | 100.11 | 100.08 | 100.08 | -0.005% | 153,160 | +0.032% |
| 2026-03-05 | 100.08 | 100.11 | 100.08 | 100.09 | +0.015% | 255,508 | +0.027% |
| 2026-03-04 | 100.08 | 100.10 | 100.07 | 100.08 | -0.015% | 203,911 | +0.042% |
| 2026-03-03 | 100.06 | 100.09 | 100.06 | 100.09 | +0.040% | 668,494 | +0.027% |
| 2026-03-02 | 100.06 | 100.07 | 100.05 | 100.05 | -0.005% | 225,583 | +0.067% |
| 2026-02-27 | 100.05 | 100.07 | 100.03 | 100.06 | +0.025% | 205,344 | +0.062% |
| 2026-02-26 | 100.04 | 100.04 | 100.02 | 100.03 | +0.020% | 472,222 | +0.087% |
| 2026-02-25 | 100.03 | 100.03 | 100.01 | 100.01 | -0.005% | 22,188 | +0.107% |
| 2026-02-24 | 100.04 | 100.08 | 100.01 | 100.02 | -0.294% | 16,734 | +0.102% |
| 2026-02-23 | 100.28 | 100.31 | 100.28 | 100.31 | +0.040% | 164,611 | -0.192% |
| 2026-02-20 | 100.27 | 100.29 | 100.27 | 100.27 | +0.015% | 105,810 | -0.153% |
| 2026-02-19 | 100.25 | 100.27 | 100.25 | 100.25 | +0.005% | 141,881 | -0.138% |
| 2026-02-18 | 100.26 | 100.26 | 100.24 | 100.25 | +0.016% | 25,738 | -0.133% |
| 2026-02-17 | 100.25 | 100.25 | 100.23 | 100.23 | +0.015% | 185,271 | -0.118% |
| 2026-02-13 | 100.20 | 100.23 | 100.20 | 100.22 | +0.050% | 279,065 | -0.103% |
| 2026-02-12 | 100.20 | 100.20 | 100.17 | 100.17 | 0.000% | 128,989 | -0.053% |
| 2026-02-11 | 100.19 | 100.19 | 100.17 | 100.17 | 0.000% | 22,244 | -0.053% |
| 2026-02-10 | 100.17 | 100.19 | 100.17 | 100.17 | +0.005% | 307,943 | -0.053% |
| 2026-02-09 | 100.17 | 100.17 | 100.16 | 100.17 | +0.005% | 17,908 | -0.048% |
| 2026-02-06 | 100.14 | 100.16 | 100.13 | 100.16 | +0.050% | 241,815 | -0.043% |
| 2026-02-05 | 100.12 | 100.13 | 100.11 | 100.11 | 0.000% | 84,814 | +0.007% |
| 2026-02-04 | 100.11 | 100.13 | 100.10 | 100.11 | -0.016% | 104,737 | +0.007% |
| 2026-02-03 | 100.12 | 100.14 | 100.11 | 100.13 | +0.021% | 194,239 | -0.009% |
| 2026-02-02 | 100.12 | 100.12 | 100.09 | 100.11 | +0.005% | 349,009 | +0.012% |
| 2026-01-30 | 100.10 | 100.10 | 100.08 | 100.10 | +0.035% | 112,458 | +0.017% |
| 2026-01-29 | 100.08 | 100.09 | 100.06 | 100.06 | -0.015% | 154,772 | +0.052% |
| 2026-01-28 | 100.06 | 100.08 | 100.05 | 100.08 | +0.005% | 216,592 | +0.037% |
| 2026-01-27 | 100.09 | 100.09 | 100.04 | 100.08 | -0.294% | 460,332 | +0.042% |
| 2026-01-26 | 100.36 | 100.37 | 100.35 | 100.37 | +0.015% | 121,412 | -0.252% |
| 2026-01-23 | 100.34 | 100.36 | 100.34 | 100.36 | +0.040% | 240,433 | -0.237% |
| 2026-01-22 | 100.32 | 100.33 | 100.31 | 100.31 | +0.005% | 545,319 | -0.197% |
| 2026-01-21 | 100.30 | 100.33 | 100.30 | 100.31 | +0.030% | 761,332 | -0.192% |
| 2026-01-20 | 100.30 | 100.31 | 100.28 | 100.28 | +0.007% | 110,978 | -0.163% |
| 2026-01-16 | 100.25 | 100.28 | 100.25 | 100.27 | +0.028% | 417,258 | -0.155% |
| 2026-01-15 | 100.25 | 100.26 | 100.23 | 100.25 | -0.010% | 236,817 | -0.128% |
| 2026-01-14 | 100.23 | 100.25 | 100.23 | 100.25 | +0.025% | 150,998 | -0.138% |
| 2026-01-13 | 100.22 | 100.24 | 100.22 | 100.23 | +0.010% | 2,603 | -0.113% |
| 2026-01-12 | 100.22 | 100.23 | 100.22 | 100.22 | +0.010% | 43,820 | -0.103% |
| 2026-01-09 | 100.18 | 100.21 | 100.18 | 100.21 | +0.025% | 58,932 | -0.093% |
| 2026-01-08 | 100.18 | 100.19 | 100.18 | 100.19 | +0.005% | 29,862 | -0.068% |
| 2026-01-07 | 100.16 | 100.18 | 100.16 | 100.18 | +0.010% | 38,150 | -0.063% |
| 2026-01-06 | 100.15 | 100.18 | 100.15 | 100.17 | +0.020% | 89,081 | -0.053% |
| 2026-01-05 | 100.15 | 100.15 | 100.14 | 100.15 | +0.020% | 31,140 | -0.033% |
| 2026-01-02 | 100.11 | 100.14 | 100.11 | 100.13 | +0.040% | 392,518 | -0.013% |
| 2025-12-31 | 100.10 | 100.10 | 100.08 | 100.09 | 0.000% | 34,784 | +0.027% |
| 2025-12-30 | 100.09 | 100.10 | 100.08 | 100.09 | +0.000% | 322,476 | +0.027% |
| 2025-12-29 | 100.07 | 100.09 | 100.07 | 100.09 | +0.019% | 67,788 | +0.027% |
| 2025-12-26 | 100.06 | 100.08 | 100.05 | 100.07 | +0.025% | 116,253 | +0.047% |
| 2025-12-24 | 100.03 | 100.05 | 100.02 | 100.05 | +0.025% | 36,762 | +0.072% |
| 2025-12-23 | 100.02 | 100.02 | 100.01 | 100.02 | -0.349% | 33,263 | +0.097% |
| 2025-12-22 | 100.37 | 100.39 | 100.36 | 100.37 | +0.005% | 268,956 | -0.252% |
| 2025-12-19 | 100.36 | 100.37 | 100.35 | 100.36 | +0.020% | 208,925 | -0.247% |
| 2025-12-18 | 100.34 | 100.35 | 100.33 | 100.34 | +0.015% | 13,003 | -0.227% |
| 2025-12-17 | 100.31 | 100.33 | 100.31 | 100.33 | +0.010% | 20,206 | -0.212% |
| 2025-12-16 | 100.32 | 100.32 | 100.30 | 100.32 | +0.015% | 6,047 | -0.202% |
| 2025-12-15 | 100.31 | 100.34 | 100.29 | 100.31 | +0.020% | 7,426 | -0.187% |
| 2025-12-12 | 100.28 | 100.29 | 100.28 | 100.28 | +0.030% | 45,413 | -0.168% |
| 2025-12-11 | 100.25 | 100.26 | 100.25 | 100.25 | +0.015% | 57,657 | -0.138% |
| 2025-12-10 | 100.23 | 100.24 | 100.23 | 100.24 | +0.010% | 35,418 | -0.123% |
| 2025-12-09 | 100.21 | 100.23 | 100.21 | 100.23 | +0.020% | 12,271 | -0.113% |
| 2025-12-08 | 100.22 | 100.23 | 100.21 | 100.21 | 0.000% | 37,507 | -0.093% |
| 2025-12-05 | 100.20 | 100.22 | 100.19 | 100.21 | +0.040% | 67,394 | -0.093% |
| 2025-12-04 | 100.19 | 100.27 | 100.17 | 100.17 | +0.005% | 95,027 | -0.053% |
| 2025-12-03 | 100.16 | 100.17 | 100.16 | 100.17 | +0.010% | 94,956 | -0.048% |
| 2025-12-02 | 100.14 | 100.16 | 100.14 | 100.16 | +0.015% | 5,803 | -0.038% |
| 2025-12-01 | 100.13 | 100.15 | 100.13 | 100.14 | -0.005% | 205,483 | -0.023% |
| 2025-11-28 | 100.11 | 100.18 | 100.10 | 100.14 | +0.060% | 154,642 | -0.028% |
| 2025-11-26 | 100.09 | 100.09 | 100.08 | 100.08 | +0.015% | 11,429 | +0.032% |
| 2025-11-25 | 100.06 | 100.08 | 100.05 | 100.07 | +0.030% | 18,780 | +0.047% |
| 2025-11-24 | 100.07 | 100.07 | 100.04 | 100.04 | -0.010% | 2,794,720 | +0.077% |
| 2025-11-21 | 100.07 | 100.08 | 100.05 | 100.05 | -0.229% | 16,965 | +0.067% |
| 2025-11-20 | 100.28 | 100.29 | 100.28 | 100.28 | +0.015% | 38,379 | -0.163% |
| 2025-11-19 | 100.27 | 100.27 | 100.26 | 100.27 | +0.005% | 5,720 | -0.148% |
| 2025-11-18 | 100.27 | 100.27 | 100.26 | 100.26 | +0.010% | 18,227 | -0.143% |
| 2025-11-17 | 100.26 | 100.26 | 100.25 | 100.25 | +0.015% | 2,899,322 | -0.133% |
| 2025-11-14 | 100.22 | 100.24 | 100.20 | 100.23 | +0.045% | 19,225 | -0.118% |
| 2025-11-13 | 100.20 | 100.21 | 100.19 | 100.19 | +0.010% | 30,607 | -0.073% |
| 2025-11-12 | 100.20 | 100.20 | 100.18 | 100.18 | -0.010% | 486,047 | -0.063% |
| 2025-11-11 | 100.20 | 100.20 | 100.18 | 100.19 | -0.010% | 18,108 | -0.073% |
| 2025-11-10 | 100.18 | 100.20 | 100.17 | 100.20 | +0.040% | 183,020 | -0.083% |
| 2025-11-07 | 100.15 | 100.16 | 100.15 | 100.16 | +0.030% | 14,558 | -0.043% |
| 2025-11-06 | 100.14 | 100.14 | 100.13 | 100.13 | +0.010% | 13,157 | -0.013% |
| 2025-11-05 | 100.11 | 100.12 | 100.11 | 100.12 | +0.010% | 14,877 | -0.003% |
| 2025-11-04 | 100.09 | 100.11 | 100.09 | 100.11 | +0.010% | 7,292 | +0.007% |
| 2025-11-03 | 100.10 | 100.10 | 100.03 | 100.10 | +0.010% | 41,579 | +0.017% |
| 2025-10-31 | 100.06 | 100.09 | 100.06 | 100.09 | +0.040% | 51,008 | +0.027% |
| 2025-10-30 | 100.05 | 100.06 | 100.04 | 100.05 | 0.000% | 46,967 | +0.067% |
| 2025-10-29 | 100.05 | 100.05 | 100.04 | 100.05 | +0.020% | 205,729 | +0.067% |
| 2025-10-28 | 100.05 | 100.06 | 100.03 | 100.03 | -0.329% | 3,029,800 | +0.087% |
| 2025-10-27 | 100.35 | 100.36 | 100.35 | 100.36 | +0.030% | 14,616 | -0.242% |
| 2025-10-24 | 100.34 | 100.36 | 100.33 | 100.33 | 0.000% | 49,575 | -0.212% |
| 2025-10-23 | 100.32 | 100.33 | 100.31 | 100.33 | +0.010% | 10,485 | -0.212% |
| 2025-10-22 | 100.31 | 100.33 | 100.30 | 100.32 | +0.010% | 1,748,697 | -0.202% |
| 2025-10-21 | 100.30 | 100.34 | 100.29 | 100.31 | +0.010% | 56,583 | -0.192% |
| 2025-10-20 | 100.30 | 100.31 | 100.28 | 100.30 | +0.020% | 51,010 | -0.182% |
| 2025-10-17 | 100.27 | 100.28 | 100.26 | 100.28 | +0.040% | 15,902 | -0.163% |
| 2025-10-16 | 100.25 | 100.25 | 100.23 | 100.24 | +0.020% | 336,050 | -0.123% |
| 2025-10-15 | 100.24 | 100.24 | 100.22 | 100.22 | -0.010% | 29,613 | -0.103% |
| 2025-10-14 | 100.24 | 100.24 | 100.21 | 100.23 | +0.020% | 777,309 | -0.113% |
| 2025-10-13 | 100.23 | 100.23 | 100.21 | 100.21 | 0.000% | 10,449 | -0.093% |
| 2025-10-10 | 100.19 | 100.21 | 100.19 | 100.21 | +0.035% | 33,793 | -0.093% |
| 2025-10-09 | 100.17 | 100.19 | 100.17 | 100.17 | +0.005% | 94,791 | -0.058% |
| 2025-10-08 | 100.17 | 100.18 | 100.16 | 100.17 | +0.010% | 89,493 | -0.053% |
| 2025-10-07 | 100.15 | 100.16 | 100.13 | 100.16 | +0.020% | 49,374 | -0.043% |
| 2025-10-06 | 100.14 | 100.14 | 100.12 | 100.14 | +0.030% | 70,591 | -0.023% |
| 2025-10-03 | 100.13 | 100.13 | 100.11 | 100.11 | 0.000% | 28,602 | +0.007% |
| 2025-10-02 | 100.11 | 100.12 | 100.09 | 100.11 | +0.015% | 18,317 | +0.007% |
| 2025-10-01 | 100.09 | 100.10 | 100.08 | 100.09 | +0.015% | 7,405 | +0.022% |
| 2025-09-30 | 100.08 | 100.08 | 100.07 | 100.08 | +0.030% | 3,867 | +0.037% |
| 2025-09-29 | 100.05 | 100.09 | 100.05 | 100.05 | -0.010% | 3,120,870 | +0.067% |
| 2025-09-26 | 100.05 | 100.06 | 100.04 | 100.06 | +0.002% | 13,109 | +0.057% |
| 2025-09-25 | 100.02 | 100.06 | 100.02 | 100.06 | -0.291% | 7,291 | +0.059% |
| 2025-09-24 | 100.34 | 100.35 | 100.34 | 100.35 | +0.030% | 4,125 | -0.232% |
| 2025-09-23 | 100.34 | 100.34 | 100.32 | 100.32 | -0.010% | 91,771 | -0.202% |
| 2025-09-22 | 100.34 | 100.34 | 100.33 | 100.33 | +0.020% | 3,475 | -0.212% |
| 2025-09-19 | 100.30 | 100.31 | 100.30 | 100.31 | +0.030% | 6,746 | -0.192% |
| 2025-09-18 | 100.30 | 100.30 | 100.28 | 100.28 | 0.000% | 2,636 | -0.163% |
| 2025-09-17 | 100.29 | 100.29 | 100.28 | 100.28 | +0.020% | 5,328 | -0.163% |
| 2025-09-16 | 100.27 | 100.30 | 100.25 | 100.26 | +0.010% | 207,904 | -0.143% |
| 2025-09-15 | 100.27 | 100.27 | 100.24 | 100.25 | 0.000% | 187,171 | -0.133% |
| 2025-09-12 | 100.24 | 100.26 | 100.23 | 100.25 | +0.010% | 34,830 | -0.133% |
| 2025-09-11 | 100.22 | 100.24 | 100.20 | 100.24 | +0.060% | 119,438 | -0.123% |
| 2025-09-10 | 100.20 | 100.20 | 100.18 | 100.18 | +0.010% | 244,013 | -0.063% |
| 2025-09-09 | 100.18 | 100.20 | 100.17 | 100.17 | +0.020% | 11,331 | -0.053% |
| 2025-09-08 | 100.25 | 100.25 | 100.15 | 100.15 | -0.010% | 240,473 | -0.033% |
| 2025-09-05 | 100.16 | 100.19 | 100.16 | 100.16 | +0.020% | 29,049 | -0.043% |
| 2025-09-04 | 100.14 | 100.14 | 100.13 | 100.14 | +0.020% | 8,787 | -0.023% |
| 2025-09-03 | 100.11 | 100.12 | 100.11 | 100.12 | +0.020% | 226,958 | -0.003% |
| 2025-09-02 | 100.10 | 100.11 | 100.09 | 100.10 | +0.020% | 13,267 | +0.017% |
| 2025-08-29 | 100.09 | 100.09 | 100.06 | 100.08 | +0.012% | 27,475 | +0.037% |
| 2025-08-28 | 100.06 | 100.07 | 100.05 | 100.07 | +0.018% | 142,315 | +0.049% |
| 2025-08-27 | 100.04 | 100.05 | 100.03 | 100.05 | +0.040% | 140,878 | +0.067% |
| 2025-08-26 | 100.02 | 100.06 | 100.01 | 100.01 | -0.478% | 56,308 | +0.107% |
| 2025-08-25 | 100.49 | 100.49 | 100.48 | 100.49 | -0.005% | 129,205 | -0.371% |
| 2025-08-22 | 100.48 | 100.50 | 100.46 | 100.50 | +0.065% | 3,561 | -0.376% |
| 2025-08-21 | 100.43 | 100.45 | 100.43 | 100.43 | -0.020% | 7,163 | -0.312% |
| 2025-08-20 | 100.45 | 100.45 | 100.43 | 100.45 | +0.020% | 17,726 | -0.332% |
| 2025-08-19 | 100.42 | 100.44 | 100.42 | 100.43 | +0.020% | 15,521 | -0.312% |
| 2025-08-18 | 100.39 | 100.41 | 100.39 | 100.41 | +0.030% | 45,693 | -0.292% |
| 2025-08-15 | 100.39 | 100.41 | 100.38 | 100.38 | +0.020% | 99,725 | -0.262% |
| 2025-08-14 | 100.36 | 100.36 | 100.35 | 100.36 | +0.030% | 7,419 | -0.242% |
| 2025-08-13 | 100.35 | 100.36 | 100.33 | 100.33 | 0.000% | 86,390 | -0.212% |
| 2025-08-12 | 100.33 | 100.34 | 100.32 | 100.33 | +0.030% | 366,653 | -0.212% |
| 2025-08-11 | 100.32 | 100.32 | 100.30 | 100.30 | 0.000% | 14,008 | -0.182% |
| 2025-08-08 | 100.31 | 100.31 | 100.30 | 100.30 | +0.020% | 34,572 | -0.182% |
| 2025-08-07 | 100.28 | 100.28 | 100.27 | 100.28 | +0.016% | 8,627 | -0.163% |
| 2025-08-06 | 100.27 | 100.27 | 100.26 | 100.26 | -0.006% | 23,171 | -0.147% |
| 2025-08-05 | 100.26 | 100.27 | 100.25 | 100.27 | +0.040% | 73,230 | -0.153% |
| 2025-08-04 | 100.22 | 100.23 | 100.22 | 100.23 | +0.060% | 12,024 | -0.113% |
| 2025-08-01 | 100.20 | 100.22 | 100.17 | 100.17 | 0.000% | 22,497 | -0.053% |
| 2025-07-31 | 100.20 | 100.20 | 100.17 | 100.17 | +0.010% | 18,573 | -0.053% |
| 2025-07-30 | 100.18 | 100.19 | 100.16 | 100.16 | +0.020% | 22,647 | -0.043% |
| 2025-07-29 | 100.18 | 100.19 | 100.14 | 100.14 | -0.030% | 47,724 | -0.023% |
| 2025-07-28 | 100.17 | 100.18 | 100.16 | 100.17 | +0.030% | 3,457,189 | -0.053% |
| 2025-07-25 | 100.15 | 100.16 | 100.14 | 100.14 | +0.011% | 35,057 | -0.023% |
| 2025-07-24 | 100.45 | 100.45 | 100.11 | 100.13 | +0.048% | 69,809 | -0.011% |
| 2025-07-23 | 100.11 | 100.11 | 100.08 | 100.08 | -0.010% | 1,653,093 | +0.037% |
| 2025-07-22 | 100.11 | 100.11 | 100.09 | 100.09 | 0.000% | 10,192 | +0.027% |
| 2025-07-21 | 100.09 | 100.09 | 100.07 | 100.09 | +0.015% | 7,849,858 | +0.027% |
| 2025-07-18 | 100.08 | 100.08 | 100.06 | 100.08 | +0.045% | 470,551 | +0.042% |
| 2025-07-17 | 100.03 | 100.04 | 100.03 | 100.03 | +0.005% | 5,480,992 | +0.087% |
| 2025-07-16 | 100.03 | 100.03 | 100.03 | 100.03 | +0.015% | 80,681 | +0.092% |
| 2025-07-15 | 100.01 | 100.01 | 100.01 | 100.01 | 0.000% | 6,757,801 | +0.107% |