SAWG
AAM Sawgrass US Large Cap Quality Growth ETF
stockNYSEETF
At CloseOct 2, 2026 10:47:58 AM EDT
24.96USD+1.074%(+0.27)169
SAWG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.84 | 24.84 | 24.84 | 24.84 | +0.585% | 169 | 0.000% |
| 2026-10-01 | 24.69 | 24.69 | 24.69 | 24.69 | +0.189% | 13 | +0.585% |
| 2026-09-30 | 24.65 | 24.65 | 24.65 | 24.65 | +0.400% | 27 | +0.775% |
| 2026-09-29 | 24.55 | 24.55 | 24.55 | 24.55 | -0.094% | 126 | +1.178% |
| 2026-09-28 | 24.55 | 24.67 | 24.55 | 24.57 | -0.675% | 1,380 | +1.083% |
| 2026-09-25 | 24.62 | 24.74 | 24.62 | 24.74 | +0.289% | 695 | +0.401% |
| 2026-09-24 | 24.67 | 24.67 | 24.67 | 24.67 | +0.300% | 835 | +0.691% |
| 2026-09-23 | 24.61 | 24.61 | 24.59 | 24.59 | -0.946% | 646 | +0.993% |
| 2026-09-22 | 24.81 | 24.86 | 24.81 | 24.83 | +0.505% | 4,345 | +0.037% |
| 2026-09-21 | 24.66 | 24.71 | 24.66 | 24.71 | +1.872% | 119 | +0.542% |
| 2026-09-18 | 24.25 | 24.25 | 24.25 | 24.25 | +0.214% | 15 | +2.425% |
| 2026-09-17 | 24.20 | 24.20 | 24.20 | 24.20 | +1.402% | 11 | +2.643% |
| 2026-09-16 | 23.88 | 23.88 | 23.82 | 23.86 | -0.026% | 561 | +4.082% |
| 2026-09-15 | 23.88 | 23.89 | 23.87 | 23.87 | -0.687% | 330 | +4.056% |
| 2026-09-14 | 23.96 | 24.09 | 23.94 | 24.04 | -0.291% | 1,313 | +3.341% |
| 2026-09-11 | 24.12 | 24.15 | 24.11 | 24.11 | +0.720% | 677 | +3.040% |
| 2026-09-10 | 23.93 | 23.93 | 23.93 | 23.93 | -0.672% | 89 | +3.782% |
| 2026-09-09 | 24.11 | 24.11 | 24.10 | 24.10 | -0.478% | 235 | +3.084% |
| 2026-09-08 | 24.27 | 24.31 | 24.21 | 24.21 | -0.650% | 413 | +2.592% |
| 2026-09-04 | 24.37 | 24.37 | 24.37 | 24.37 | -0.002% | 266 | +1.925% |
| 2026-09-03 | 24.37 | 24.37 | 24.37 | 24.37 | +0.710% | 54 | +1.923% |
| 2026-09-02 | 24.19 | 24.20 | 24.19 | 24.20 | +0.163% | 305 | +2.647% |
| 2026-09-01 | 24.22 | 24.22 | 24.16 | 24.16 | -0.865% | 598 | +2.814% |
| 2026-08-31 | 24.31 | 24.37 | 24.31 | 24.37 | -0.318% | 1,512 | +1.925% |
| 2026-08-28 | 24.45 | 24.45 | 24.45 | 24.45 | -0.692% | 50 | +1.601% |
| 2026-08-27 | 24.62 | 24.62 | 24.62 | 24.62 | +0.606% | 15 | +0.899% |
| 2026-08-26 | 24.46 | 24.47 | 24.46 | 24.47 | +0.113% | 202 | +1.510% |
| 2026-08-25 | 24.41 | 24.44 | 24.41 | 24.44 | +0.569% | 265 | +1.625% |
| 2026-08-24 | 24.30 | 24.30 | 24.30 | 24.30 | -0.067% | 92 | +2.203% |
| 2026-08-21 | 24.31 | 24.33 | 24.31 | 24.32 | +0.536% | 1,257 | +2.135% |
| 2026-08-20 | 24.19 | 24.19 | 24.19 | 24.19 | -0.577% | 72 | +2.682% |
| 2026-08-19 | 24.33 | 24.33 | 24.33 | 24.33 | -0.250% | 174 | +2.090% |
| 2026-08-18 | 24.39 | 24.39 | 24.39 | 24.39 | -0.827% | 81 | +1.835% |
| 2026-08-17 | 24.60 | 24.60 | 24.60 | 24.60 | -0.239% | 62 | +0.992% |
| 2026-08-14 | 24.65 | 24.65 | 24.65 | 24.65 | -0.428% | 60 | +0.751% |
| 2026-08-13 | 24.77 | 24.81 | 24.76 | 24.76 | +0.528% | 1,510 | +0.320% |
| 2026-08-12 | 24.63 | 24.68 | 24.62 | 24.63 | +0.463% | 11,210 | +0.849% |
| 2026-08-11 | 24.69 | 24.69 | 24.52 | 24.52 | -0.552% | 1,023 | +1.316% |
| 2026-08-10 | 24.69 | 24.69 | 24.65 | 24.65 | -0.596% | 633 | +0.757% |
| 2026-08-07 | 24.78 | 24.80 | 24.74 | 24.80 | +0.445% | 310 | +0.156% |
| 2026-08-06 | 24.73 | 24.73 | 24.69 | 24.69 | -0.380% | 356 | +0.602% |
| 2026-08-05 | 24.96 | 24.96 | 24.78 | 24.78 | -0.147% | 507 | +0.219% |
| 2026-08-04 | 24.54 | 24.82 | 24.54 | 24.82 | +2.123% | 289 | +0.072% |
| 2026-08-03 | 24.21 | 24.31 | 24.21 | 24.31 | +1.007% | 230 | +2.196% |
| 2026-07-31 | 23.86 | 24.06 | 23.86 | 24.06 | +0.523% | 212 | +3.225% |
| 2026-07-30 | 23.78 | 23.94 | 23.76 | 23.94 | +1.579% | 766 | +3.765% |
| 2026-07-29 | 23.66 | 23.66 | 23.57 | 23.57 | -1.516% | 410 | +5.404% |
| 2026-07-28 | 23.76 | 23.98 | 23.76 | 23.93 | +0.216% | 1,031 | +3.806% |
| 2026-07-27 | 23.87 | 23.88 | 23.77 | 23.88 | +0.102% | 822 | +4.030% |
| 2026-07-24 | 24.00 | 24.00 | 23.85 | 23.85 | -0.089% | 583 | +4.136% |
| 2026-07-23 | 23.84 | 23.87 | 23.83 | 23.87 | -0.814% | 283 | +4.043% |
| 2026-07-22 | 24.12 | 24.12 | 24.07 | 24.07 | -0.356% | 414 | +3.197% |
| 2026-07-21 | 24.11 | 24.18 | 24.08 | 24.16 | +0.873% | 2,793 | +2.830% |
| 2026-07-20 | 24.06 | 24.13 | 23.95 | 23.95 | -0.340% | 1,392 | +3.727% |
| 2026-07-17 | 24.00 | 24.03 | 23.99 | 24.03 | -0.874% | 3,486 | +3.375% |
| 2026-07-16 | 24.23 | 24.33 | 24.20 | 24.24 | -0.381% | 10,264 | +2.472% |
| 2026-07-15 | 24.33 | 24.36 | 24.24 | 24.33 | +0.032% | 2,119 | +2.082% |
| 2026-07-14 | 24.37 | 24.37 | 24.32 | 24.32 | +0.286% | 118 | +2.115% |
| 2026-07-13 | 24.29 | 24.29 | 24.26 | 24.26 | -0.796% | 213 | +2.407% |
| 2026-07-10 | 24.37 | 24.45 | 24.30 | 24.45 | +0.320% | 2,153 | +1.592% |
| 2026-07-09 | 24.37 | 24.37 | 24.37 | 24.37 | +1.170% | 19 | +1.917% |
| 2026-07-08 | 24.09 | 24.09 | 24.09 | 24.09 | +0.152% | 148 | +3.110% |
| 2026-07-07 | 24.05 | 24.05 | 24.05 | 24.05 | -0.341% | 10 | +3.267% |
| 2026-07-06 | 24.12 | 24.15 | 24.10 | 24.14 | +0.399% | 474 | +2.915% |
| 2026-07-02 | 24.22 | 24.22 | 24.04 | 24.04 | -0.258% | 213 | +3.326% |
| 2026-07-01 | 24.17 | 24.17 | 24.10 | 24.10 | -0.441% | 257 | +3.060% |
| 2026-06-30 | 23.96 | 24.21 | 23.95 | 24.21 | +1.471% | 655 | +2.606% |
| 2026-06-29 | 23.86 | 23.86 | 23.86 | 23.86 | +1.171% | 208 | +4.115% |
| 2026-06-26 | 23.60 | 23.60 | 23.54 | 23.58 | +0.713% | 216 | +5.334% |
| 2026-06-25 | 23.52 | 23.52 | 23.33 | 23.41 | -0.033% | 1,509 | +6.086% |
| 2026-06-24 | 23.51 | 23.63 | 23.41 | 23.42 | -0.113% | 2,017 | +6.051% |
| 2026-06-23 | 23.54 | 23.54 | 23.45 | 23.45 | -1.435% | 204 | +5.930% |
| 2026-06-22 | 23.95 | 23.95 | 23.76 | 23.79 | -0.716% | 1,370 | +4.410% |
| 2026-06-18 | 23.90 | 23.96 | 23.89 | 23.96 | +1.244% | 24,354 | +3.663% |
| 2026-06-17 | 23.67 | 23.67 | 23.67 | 23.67 | -1.099% | 13 | +4.952% |
| 2026-06-16 | 23.93 | 23.93 | 23.93 | 23.93 | -1.188% | 107 | +3.799% |
| 2026-06-15 | 24.22 | 24.22 | 24.22 | 24.22 | +1.358% | 7 | +2.566% |
| 2026-06-12 | 23.69 | 23.89 | 23.69 | 23.89 | +0.400% | 135 | +3.958% |
| 2026-06-11 | 23.57 | 23.80 | 23.57 | 23.80 | +1.476% | 265 | +4.374% |
| 2026-06-10 | 23.43 | 23.45 | 23.43 | 23.45 | -0.720% | 154 | +5.914% |
| 2026-06-09 | 23.44 | 23.62 | 23.17 | 23.62 | +0.115% | 254 | +5.152% |
| 2026-06-08 | 23.59 | 23.59 | 23.59 | 23.59 | -0.005% | 99 | +5.273% |
| 2026-06-05 | 23.87 | 23.87 | 23.60 | 23.60 | -2.493% | 425 | +5.268% |
| 2026-06-04 | 24.13 | 24.21 | 24.12 | 24.20 | +0.045% | 607 | +2.644% |
| 2026-06-03 | 24.16 | 24.22 | 24.12 | 24.19 | +0.173% | 707 | +2.690% |
| 2026-06-02 | 24.15 | 24.15 | 24.15 | 24.15 | -0.264% | 5 | +2.867% |
| 2026-06-01 | 24.22 | 24.22 | 24.21 | 24.21 | -0.139% | 172 | +2.595% |
| 2026-05-29 | 24.24 | 24.24 | 24.24 | 24.24 | -0.039% | 3 | +2.453% |
| 2026-05-28 | 24.25 | 24.25 | 24.25 | 24.25 | +0.994% | 15 | +2.412% |
| 2026-05-27 | 24.04 | 24.04 | 24.02 | 24.02 | -0.456% | 252 | +3.430% |
| 2026-05-26 | 24.08 | 24.13 | 24.07 | 24.13 | +0.619% | 306 | +2.958% |
| 2026-05-22 | 23.98 | 23.98 | 23.98 | 23.98 | +0.726% | 104 | +3.596% |
| 2026-05-21 | 23.73 | 23.80 | 23.73 | 23.80 | +0.225% | 202 | +4.348% |
| 2026-05-20 | 23.69 | 23.75 | 23.69 | 23.75 | +1.239% | 655 | +4.583% |
| 2026-05-19 | 23.58 | 23.58 | 23.46 | 23.46 | -0.919% | 5,461 | +5.879% |
| 2026-05-18 | 23.66 | 23.68 | 23.56 | 23.68 | +0.114% | 2,145 | +4.906% |
| 2026-05-15 | 23.76 | 23.76 | 23.65 | 23.65 | -1.150% | 114 | +5.026% |
| 2026-05-14 | 23.87 | 23.93 | 23.87 | 23.93 | +0.599% | 102 | +3.818% |
| 2026-05-13 | 23.55 | 23.78 | 23.55 | 23.78 | +0.978% | 10,203 | +4.439% |
| 2026-05-12 | 23.47 | 23.55 | 23.41 | 23.55 | -0.225% | 204 | +5.460% |
| 2026-05-11 | 23.63 | 23.63 | 23.60 | 23.61 | -0.045% | 772 | +5.223% |
| 2026-05-08 | 23.62 | 23.62 | 23.62 | 23.62 | +1.034% | 3 | +5.176% |
| 2026-05-07 | 23.38 | 23.38 | 23.38 | 23.38 | -0.804% | 5 | +6.263% |
| 2026-05-06 | 23.56 | 23.56 | 23.56 | 23.56 | +1.993% | 1 | +5.409% |
| 2026-05-05 | 23.10 | 23.10 | 23.10 | 23.10 | +0.836% | 2 | +7.509% |
| 2026-05-04 | 22.91 | 22.91 | 22.91 | 22.91 | -0.302% | 11 | +8.408% |
| 2026-05-01 | 22.98 | 22.98 | 22.98 | 22.98 | +0.313% | 2 | +8.081% |
| 2026-04-30 | 22.91 | 22.91 | 22.91 | 22.91 | +0.752% | 41 | +8.419% |
| 2026-04-29 | 22.74 | 22.74 | 22.74 | 22.74 | +0.026% | 2 | +9.235% |
| 2026-04-28 | 22.73 | 22.73 | 22.73 | 22.73 | -0.686% | 2 | +9.264% |
| 2026-04-27 | 22.89 | 22.89 | 22.89 | 22.89 | -0.222% | 5 | +8.514% |
| 2026-04-24 | 22.94 | 22.94 | 22.94 | 22.94 | +1.190% | 2 | +8.273% |
| 2026-04-23 | 22.67 | 22.67 | 22.67 | 22.67 | -0.523% | 2 | +9.561% |
| 2026-04-22 | 22.79 | 22.79 | 22.79 | 22.79 | +1.014% | 2 | +8.989% |
| 2026-04-21 | 22.74 | 22.74 | 22.56 | 22.56 | -0.348% | 613 | +10.094% |
| 2026-04-20 | 22.64 | 22.64 | 22.64 | 22.64 | -0.407% | 5 | +9.710% |
| 2026-04-17 | 22.73 | 22.73 | 22.73 | 22.73 | +1.191% | 1,343 | +9.264% |
| 2026-04-16 | 22.37 | 22.47 | 22.37 | 22.47 | +0.313% | 1,343 | +10.565% |
| 2026-04-15 | 22.40 | 22.40 | 22.40 | 22.40 | +0.822% | 4 | +10.911% |
| 2026-04-14 | 22.21 | 22.21 | 22.21 | 22.21 | +1.204% | 3 | +11.822% |
| 2026-04-13 | 21.95 | 21.95 | 21.95 | 21.95 | +1.441% | 6 | +13.168% |
| 2026-04-10 | 21.64 | 21.64 | 21.64 | 21.64 | -0.361% | 5 | +14.799% |
| 2026-04-09 | 21.70 | 21.72 | 21.70 | 21.72 | +0.660% | 1,157 | +14.385% |
| 2026-04-08 | 21.57 | 21.57 | 21.57 | 21.57 | +2.572% | 49 | +15.140% |
| 2026-04-07 | 20.86 | 21.03 | 20.86 | 21.03 | +0.171% | 1,208 | +18.101% |
| 2026-04-06 | 21.00 | 21.00 | 21.00 | 21.00 | +0.525% | 3 | +18.303% |
| 2026-04-02 | 20.89 | 20.89 | 20.89 | 20.89 | +0.369% | 2 | +18.924% |
| 2026-04-01 | 20.81 | 20.81 | 20.81 | 20.81 | +0.560% | 2 | +19.362% |
| 2026-03-31 | 20.69 | 20.69 | 20.69 | 20.69 | +2.580% | 2 | +20.030% |
| 2026-03-30 | 20.17 | 20.17 | 20.17 | 20.17 | +0.545% | 25 | +23.127% |
| 2026-03-27 | 20.06 | 20.06 | 20.06 | 20.06 | -1.926% | 2 | +23.797% |
| 2026-03-26 | 20.46 | 20.46 | 20.46 | 20.46 | -1.613% | 65 | +21.413% |
| 2026-03-25 | 20.79 | 20.79 | 20.79 | 20.79 | +0.536% | 6 | +19.454% |
| 2026-03-24 | 20.68 | 20.68 | 20.68 | 20.68 | -0.873% | 240 | +20.094% |
| 2026-03-23 | 20.87 | 20.87 | 20.87 | 20.87 | +0.965% | 5 | +19.045% |
| 2026-03-20 | 20.67 | 20.67 | 20.67 | 20.67 | -1.221% | 2 | +20.195% |
| 2026-03-19 | 20.92 | 20.92 | 20.92 | 20.92 | -0.225% | 7 | +18.727% |
| 2026-03-18 | 21.09 | 21.09 | 20.97 | 20.97 | -1.604% | 242 | +18.460% |
| 2026-03-17 | 21.31 | 21.31 | 21.31 | 21.31 | +0.062% | 4 | +16.560% |
| 2026-03-16 | 21.30 | 21.30 | 21.30 | 21.30 | +0.900% | 3 | +16.632% |
| 2026-03-13 | 21.11 | 21.11 | 21.11 | 21.11 | -0.614% | 2 | +17.682% |
| 2026-03-12 | 21.24 | 21.24 | 21.24 | 21.24 | -1.761% | 2 | +16.959% |
| 2026-03-11 | 21.62 | 21.62 | 21.62 | 21.62 | -0.277% | 2 | +14.899% |
| 2026-03-10 | 21.68 | 21.68 | 21.68 | 21.68 | -0.561% | 33 | +14.581% |
| 2026-03-09 | 21.80 | 21.80 | 21.80 | 21.80 | +1.208% | 4 | +13.939% |
| 2026-03-06 | 21.54 | 21.54 | 21.54 | 21.54 | -1.116% | 2 | +15.315% |
| 2026-03-05 | 21.78 | 21.78 | 21.78 | 21.78 | -0.501% | 2 | +14.029% |
| 2026-03-04 | 21.89 | 21.89 | 21.89 | 21.89 | +0.816% | 2 | +13.458% |
| 2026-03-03 | 21.72 | 21.72 | 21.72 | 21.72 | -0.975% | 7 | +14.383% |
| 2026-03-02 | 21.93 | 21.93 | 21.93 | 21.93 | +0.017% | 4 | +13.267% |
| 2026-02-27 | 21.93 | 21.93 | 21.93 | 21.93 | +0.004% | 17 | +13.287% |
| 2026-02-26 | 21.93 | 21.93 | 21.93 | 21.93 | -0.655% | 103 | +13.292% |
| 2026-02-25 | 22.07 | 22.07 | 22.07 | 22.07 | +0.850% | 20 | +12.549% |
| 2026-02-24 | 21.85 | 21.88 | 21.85 | 21.88 | +1.173% | 217 | +13.506% |
| 2026-02-23 | 21.63 | 21.63 | 21.63 | 21.63 | -0.933% | 8 | +14.838% |
| 2026-02-20 | 21.83 | 21.83 | 21.83 | 21.83 | +0.465% | 3 | +13.766% |
| 2026-02-19 | 21.73 | 21.73 | 21.73 | 21.73 | -0.254% | 3 | +14.295% |
| 2026-02-18 | 21.79 | 21.79 | 21.79 | 21.79 | +0.726% | 3 | +14.005% |
| 2026-02-17 | 21.63 | 21.63 | 21.63 | 21.63 | +0.065% | 6 | +14.832% |
| 2026-02-13 | 21.62 | 21.62 | 21.62 | 21.62 | +0.106% | 3 | +14.907% |
| 2026-02-12 | 21.59 | 21.59 | 21.59 | 21.59 | -1.498% | 3 | +15.028% |
| 2026-02-11 | 21.92 | 21.92 | 21.92 | 21.92 | -0.098% | 3 | +13.305% |
| 2026-02-10 | 21.94 | 21.94 | 21.94 | 21.94 | -0.587% | 4 | +13.194% |
| 2026-02-09 | 22.07 | 22.07 | 22.07 | 22.07 | +0.691% | 5 | +12.530% |
| 2026-02-06 | 21.92 | 21.92 | 21.92 | 21.92 | +1.832% | 3 | +13.307% |
| 2026-02-05 | 21.72 | 21.72 | 21.53 | 21.53 | -1.280% | 266 | +15.383% |
| 2026-02-04 | 21.81 | 21.81 | 21.81 | 21.81 | -0.251% | 8 | +13.906% |
| 2026-02-03 | 21.86 | 21.86 | 21.86 | 21.86 | -1.928% | 3 | +13.620% |
| 2026-02-02 | 22.29 | 22.29 | 22.29 | 22.29 | +0.560% | 2 | +11.430% |
| 2026-01-30 | 22.17 | 22.17 | 22.17 | 22.17 | -0.933% | 7 | +12.053% |
| 2026-01-29 | 22.27 | 22.38 | 22.27 | 22.38 | -0.586% | 399 | +11.008% |
| 2026-01-28 | 22.51 | 22.51 | 22.51 | 22.51 | -0.528% | 4 | +10.358% |
| 2026-01-27 | 22.63 | 22.63 | 22.63 | 22.63 | +0.323% | 3 | +9.776% |
| 2026-01-26 | 22.55 | 22.55 | 22.55 | 22.55 | +0.696% | 5 | +10.131% |
| 2026-01-23 | 22.38 | 22.45 | 22.38 | 22.40 | +0.254% | 309 | +10.897% |
| 2026-01-22 | 22.37 | 22.37 | 22.34 | 22.34 | +0.883% | 551 | +11.178% |
| 2026-01-21 | 22.15 | 22.15 | 22.15 | 22.15 | +1.157% | 4 | +12.160% |
| 2026-01-20 | 21.89 | 21.89 | 21.89 | 21.89 | -1.928% | 6 | +13.458% |
| 2026-01-16 | 22.32 | 22.32 | 22.32 | 22.32 | +0.026% | 3 | +11.270% |
| 2026-01-15 | 22.38 | 22.38 | 22.32 | 22.32 | +0.325% | 2,107 | +11.299% |
| 2026-01-14 | 22.25 | 22.25 | 22.25 | 22.25 | -0.537% | 5 | +11.660% |
| 2026-01-13 | 22.37 | 22.37 | 22.37 | 22.37 | -0.476% | 4 | +11.060% |
| 2026-01-12 | 22.47 | 22.47 | 22.47 | 22.47 | +0.236% | 20 | +10.532% |
| 2026-01-09 | 22.42 | 22.42 | 22.42 | 22.42 | +0.544% | 8 | +10.793% |
| 2026-01-08 | 22.30 | 22.30 | 22.30 | 22.30 | -0.626% | 6 | +11.395% |
| 2026-01-07 | 22.44 | 22.44 | 22.44 | 22.44 | +0.303% | 144 | +10.698% |
| 2026-01-06 | 22.37 | 22.37 | 22.37 | 22.37 | +0.905% | 7 | +11.033% |
| 2026-01-05 | 22.17 | 22.17 | 22.17 | 22.17 | +0.320% | 20 | +12.038% |
| 2026-01-02 | 22.10 | 22.10 | 22.10 | 22.10 | -0.476% | 12 | +12.396% |
| 2025-12-31 | 22.21 | 22.21 | 22.21 | 22.21 | -0.988% | 3 | +11.861% |
| 2025-12-30 | 22.43 | 22.43 | 22.43 | 22.43 | -0.254% | 8 | +10.756% |
| 2025-12-29 | 22.48 | 22.48 | 22.48 | 22.48 | -0.275% | 5 | +10.475% |
| 2025-12-26 | 22.55 | 22.55 | 22.55 | 22.55 | -0.017% | 7 | +10.171% |
| 2025-12-24 | 22.55 | 22.55 | 22.55 | 22.55 | +0.311% | 3 | +10.152% |
| 2025-12-23 | 22.48 | 22.48 | 22.48 | 22.48 | +0.473% | 32 | +10.495% |
| 2025-12-22 | 22.37 | 22.37 | 22.37 | 22.37 | +0.629% | 41 | +11.017% |
| 2025-12-19 | 22.23 | 22.23 | 22.23 | 22.23 | +1.026% | 6 | +11.716% |
| 2025-12-18 | 22.01 | 22.01 | 22.01 | 22.01 | +0.793% | 3 | +12.862% |
| 2025-12-17 | 21.84 | 21.84 | 21.84 | 21.84 | -1.069% | 5 | +13.757% |
| 2025-12-16 | 22.07 | 22.07 | 22.07 | 22.07 | -0.019% | 8 | +12.541% |
| 2025-12-15 | 22.08 | 22.08 | 22.08 | 22.08 | -0.237% | 45 | +12.520% |
| 2025-12-12 | 22.13 | 22.13 | 22.13 | 22.13 | -1.263% | 3 | +12.253% |
| 2025-12-11 | 22.41 | 22.41 | 22.41 | 22.41 | +0.222% | 4 | +10.836% |
| 2025-12-10 | 22.36 | 22.36 | 22.36 | 22.36 | +0.221% | 4 | +11.082% |
| 2025-12-09 | 22.31 | 22.31 | 22.31 | 22.31 | -0.350% | 18 | +11.327% |
| 2025-12-08 | 22.39 | 22.39 | 22.39 | 22.39 | -0.533% | 6 | +10.938% |
| 2025-12-05 | 22.51 | 22.51 | 22.51 | 22.51 | +0.324% | 3 | +10.346% |
| 2025-12-04 | 22.44 | 22.44 | 22.44 | 22.44 | +0.059% | 21 | +10.704% |
| 2025-12-03 | 22.46 | 22.46 | 22.42 | 22.42 | +0.028% | 450 | +10.770% |
| 2025-12-02 | 22.47 | 22.47 | 22.42 | 22.42 | +0.307% | 317 | +10.800% |
| 2025-12-01 | 22.35 | 22.35 | 22.35 | 22.35 | -0.491% | 7 | +11.140% |
| 2025-11-28 | 22.46 | 22.46 | 22.46 | 22.46 | +0.301% | 5 | +10.595% |
| 2025-11-26 | 22.39 | 22.39 | 22.39 | 22.39 | +0.415% | 17 | +10.928% |
| 2025-11-25 | 22.30 | 22.30 | 22.30 | 22.30 | +1.045% | 3 | +11.389% |
| 2025-11-24 | 22.07 | 22.07 | 22.07 | 22.07 | +1.476% | 6 | +12.553% |
| 2025-11-21 | 21.75 | 21.75 | 21.75 | 21.75 | +0.762% | 3 | +14.215% |
| 2025-11-20 | 21.58 | 21.58 | 21.58 | 21.58 | -1.356% | 11 | +15.085% |
| 2025-11-19 | 21.88 | 21.88 | 21.88 | 21.88 | +0.025% | 14 | +13.524% |
| 2025-11-18 | 21.87 | 21.87 | 21.87 | 21.87 | -0.660% | 4 | +13.552% |
| 2025-11-17 | 22.02 | 22.02 | 22.02 | 22.02 | -0.665% | 6 | +12.802% |
| 2025-11-14 | 22.17 | 22.17 | 22.17 | 22.17 | +0.060% | 22 | +12.052% |
| 2025-11-13 | 22.20 | 22.20 | 22.15 | 22.15 | -1.301% | 203 | +12.119% |
| 2025-11-12 | 22.45 | 22.45 | 22.45 | 22.45 | +0.215% | 3 | +10.660% |
| 2025-11-11 | 22.35 | 22.40 | 22.35 | 22.40 | +0.279% | 124 | +10.898% |
| 2025-11-10 | 22.34 | 22.34 | 22.34 | 22.34 | +1.742% | 106 | +11.208% |
| 2025-11-07 | 21.77 | 21.95 | 21.77 | 21.95 | -0.026% | 309 | +13.146% |
| 2025-11-06 | 21.96 | 21.96 | 21.96 | 21.96 | -1.585% | 3 | +13.116% |
| 2025-11-05 | 22.39 | 22.39 | 22.31 | 22.31 | +0.381% | 105 | +11.324% |
| 2025-11-04 | 22.25 | 22.26 | 22.23 | 22.23 | -1.218% | 358 | +11.747% |
| 2025-11-03 | 22.50 | 22.50 | 22.50 | 22.50 | -0.012% | 36 | +10.386% |
| 2025-10-31 | 22.50 | 22.50 | 22.50 | 22.50 | +0.493% | 3 | +10.373% |
| 2025-10-30 | 22.39 | 22.39 | 22.39 | 22.39 | -0.603% | 53 | +10.918% |
| 2025-10-29 | 22.53 | 22.53 | 22.53 | 22.53 | -0.206% | 24 | +10.249% |
| 2025-10-28 | 22.58 | 22.58 | 22.58 | 22.58 | +0.105% | 30 | +10.022% |
| 2025-10-27 | 22.55 | 22.55 | 22.55 | 22.55 | +1.351% | 14 | +10.137% |
| 2025-10-24 | 22.25 | 22.25 | 22.25 | 22.25 | +0.824% | 4 | +11.625% |
| 2025-10-23 | 22.07 | 22.07 | 22.07 | 22.07 | +0.621% | 5 | +12.545% |
| 2025-10-22 | 21.93 | 21.93 | 21.93 | 21.93 | -0.818% | 10 | +13.244% |
| 2025-10-21 | 22.11 | 22.11 | 22.11 | 22.11 | +0.427% | 3 | +12.318% |
| 2025-10-20 | 22.02 | 22.02 | 22.02 | 22.02 | +0.752% | 12 | +12.798% |
| 2025-10-17 | 21.86 | 21.86 | 21.86 | 21.86 | +0.515% | 12 | +13.646% |
| 2025-10-16 | 21.74 | 21.74 | 21.74 | 21.74 | -0.329% | 40 | +14.232% |
| 2025-10-15 | 21.82 | 21.82 | 21.82 | 21.82 | +0.501% | 3 | +13.856% |
| 2025-10-14 | 21.71 | 21.71 | 21.71 | 21.71 | -0.594% | 8 | +14.426% |
| 2025-10-13 | 21.84 | 21.84 | 21.84 | 21.84 | +1.264% | 11 | +13.746% |
| 2025-10-10 | 21.56 | 21.56 | 21.56 | 21.56 | -2.489% | 23 | +15.183% |
| 2025-10-09 | 22.12 | 22.12 | 22.12 | 22.12 | -0.122% | 25 | +12.317% |
| 2025-10-08 | 22.14 | 22.14 | 22.14 | 22.14 | +0.883% | 29 | +12.179% |
| 2025-10-07 | 21.95 | 21.95 | 21.95 | 21.95 | -0.583% | 7 | +13.170% |
| 2025-10-06 | 22.08 | 22.08 | 22.08 | 22.08 | +0.843% | 29 | +12.511% |
| 2025-10-03 | 21.89 | 21.89 | 21.89 | 21.89 | -0.025% | 28 | +13.459% |
| 2025-10-02 | 21.91 | 21.91 | 21.90 | 21.90 | +0.251% | 1,853 | +13.431% |
| 2025-10-01 | 21.73 | 21.84 | 21.73 | 21.84 | +0.561% | 858 | +13.715% |
| 2025-09-30 | 21.70 | 21.72 | 21.64 | 21.72 | +0.344% | 253 | +14.353% |
| 2025-09-29 | 21.72 | 21.72 | 21.65 | 21.65 | +0.361% | 249 | +14.746% |
| 2025-09-26 | 21.52 | 21.58 | 21.52 | 21.57 | +0.744% | 923 | +15.160% |
| 2025-09-25 | 21.41 | 21.41 | 21.41 | 21.41 | -0.523% | 14 | +16.016% |
| 2025-09-24 | 21.52 | 21.52 | 21.52 | 21.52 | -0.306% | 5 | +15.410% |
| 2025-09-23 | 21.59 | 21.59 | 21.59 | 21.59 | -0.696% | 3 | +15.056% |
| 2025-09-22 | 21.74 | 21.74 | 21.74 | 21.74 | +0.231% | 8 | +14.256% |
| 2025-09-19 | 21.69 | 21.69 | 21.69 | 21.69 | +0.543% | 3 | +14.519% |
| 2025-09-18 | 21.64 | 21.64 | 21.57 | 21.57 | +0.350% | 207 | +15.141% |
| 2025-09-17 | 21.50 | 21.50 | 21.50 | 21.50 | +0.049% | 3 | +15.544% |
| 2025-09-16 | 21.49 | 21.49 | 21.49 | 21.49 | -0.183% | 3 | +15.601% |
| 2025-09-15 | 21.53 | 21.53 | 21.53 | 21.53 | +0.462% | 6 | +15.389% |
| 2025-09-12 | 21.43 | 21.43 | 21.43 | 21.43 | -0.559% | 23 | +15.922% |
| 2025-09-11 | 21.55 | 21.55 | 21.55 | 21.55 | +0.680% | 3 | +15.274% |
| 2025-09-10 | 21.38 | 21.40 | 21.38 | 21.40 | +0.017% | 1,964 | +16.058% |
| 2025-09-09 | 21.40 | 21.40 | 21.40 | 21.40 | +0.186% | 31 | +16.078% |
| 2025-09-08 | 21.36 | 21.36 | 21.36 | 21.36 | +0.395% | 5 | +16.294% |
| 2025-09-05 | 21.27 | 21.27 | 21.27 | 21.27 | -0.083% | 5 | +16.753% |
| 2025-09-04 | 21.29 | 21.29 | 21.29 | 21.29 | +0.572% | 7 | +16.656% |
| 2025-09-03 | 21.13 | 21.17 | 21.13 | 21.17 | +0.865% | 2,003 | +17.323% |
| 2025-09-02 | 20.97 | 20.99 | 20.97 | 20.99 | -0.168% | 2,174 | +18.338% |
| 2025-08-29 | 21.03 | 21.03 | 21.03 | 21.03 | -0.735% | 29 | +18.139% |
| 2025-08-28 | 21.18 | 21.18 | 21.18 | 21.18 | +0.579% | 13 | +17.271% |
| 2025-08-27 | 21.06 | 21.06 | 21.06 | 21.06 | +0.323% | 14 | +17.951% |
| 2025-08-26 | 20.99 | 20.99 | 20.99 | 20.99 | +0.155% | 3 | +18.332% |
| 2025-08-25 | 20.96 | 20.96 | 20.96 | 20.96 | -0.545% | 5 | +18.516% |
| 2025-08-22 | 21.07 | 21.07 | 21.07 | 21.07 | +1.013% | 5 | +17.869% |
| 2025-08-21 | 20.86 | 20.86 | 20.86 | 20.86 | -0.444% | 4 | +19.063% |
| 2025-08-20 | 20.96 | 20.96 | 20.96 | 20.96 | -0.147% | 3 | +18.535% |
| 2025-08-19 | 20.99 | 20.99 | 20.99 | 20.99 | -0.784% | 3 | +18.360% |
| 2025-08-18 | 21.15 | 21.15 | 21.15 | 21.15 | +0.096% | 6 | +17.432% |
| 2025-08-15 | 21.13 | 21.13 | 21.13 | 21.13 | -0.303% | 3 | +17.545% |
| 2025-08-14 | 21.20 | 21.20 | 21.20 | 21.20 | +0.014% | 3 | +17.189% |
| 2025-08-13 | 21.16 | 21.19 | 21.16 | 21.19 | +0.454% | 445 | +17.206% |
| 2025-08-12 | 21.10 | 21.10 | 21.10 | 21.10 | +0.974% | 3 | +17.738% |
| 2025-08-11 | 20.89 | 20.89 | 20.89 | 20.89 | -0.411% | 15 | +18.884% |
| 2025-08-08 | 20.98 | 20.98 | 20.98 | 20.98 | +0.728% | 30 | +18.395% |
| 2025-08-07 | 20.83 | 20.83 | 20.83 | 20.83 | -0.874% | 9 | +19.258% |
| 2025-08-06 | 21.01 | 21.01 | 21.01 | 21.01 | +1.172% | 6 | +18.215% |
| 2025-08-05 | 20.97 | 20.97 | 20.77 | 20.77 | -0.663% | 530 | +19.602% |
| 2025-08-04 | 20.91 | 20.91 | 20.91 | 20.91 | +1.557% | 6 | +18.809% |
| 2025-08-01 | 20.59 | 20.59 | 20.59 | 20.59 | -1.230% | 108 | +20.659% |
| 2025-07-31 | 21.07 | 21.11 | 20.84 | 20.84 | -0.340% | 2,224 | +19.175% |
| 2025-07-30 | 20.91 | 20.91 | 20.91 | 20.91 | -0.073% | 3 | +18.769% |
| 2025-07-29 | 20.99 | 20.99 | 20.93 | 20.93 | -0.266% | 156 | +18.683% |
| 2025-07-28 | 20.98 | 20.98 | 20.98 | 20.98 | +0.019% | 8 | +18.366% |
| 2025-07-25 | 20.98 | 20.98 | 20.98 | 20.98 | +0.159% | 5 | +18.388% |
| 2025-07-24 | 20.95 | 20.95 | 20.95 | 20.95 | +0.712% | 4 | +18.577% |
| 2025-07-23 | 20.80 | 20.80 | 20.80 | 20.80 | +0.506% | 3 | +19.420% |
| 2025-07-22 | 20.70 | 20.70 | 20.70 | 20.70 | +0.101% | 3 | +20.025% |
| 2025-07-21 | 20.67 | 20.67 | 20.67 | 20.67 | +0.416% | 6 | +20.146% |
| 2025-07-18 | 20.59 | 20.59 | 20.59 | 20.59 | -0.270% | 71 | +20.647% |
| 2025-07-17 | 20.64 | 20.64 | 20.64 | 20.64 | +0.393% | 6 | +20.321% |
| 2025-07-16 | 20.56 | 20.56 | 20.56 | 20.56 | +0.143% | 3 | +20.794% |
| 2025-07-15 | 20.53 | 20.53 | 20.53 | 20.53 | -0.175% | 3 | +20.966% |
| 2025-07-14 | 20.52 | 20.57 | 20.52 | 20.57 | +0.207% | 504 | +20.755% |
| 2025-07-11 | 20.59 | 20.59 | 20.53 | 20.53 | -0.491% | 505 | +21.005% |
| 2025-07-10 | 20.63 | 20.63 | 20.63 | 20.63 | -0.398% | 4 | +20.411% |
| 2025-07-09 | 20.71 | 20.71 | 20.71 | 20.71 | +0.605% | 4 | +19.931% |
| 2025-07-08 | 20.59 | 20.59 | 20.59 | 20.59 | -0.250% | 3 | +20.657% |
| 2025-07-07 | 20.64 | 20.64 | 20.64 | 20.64 | -0.626% | 55 | +20.355% |
| 2025-07-03 | 20.77 | 20.77 | 20.77 | 20.77 | +1.107% | 3 | +19.602% |
| 2025-07-02 | 20.54 | 20.54 | 20.54 | 20.54 | +0.351% | 3 | +20.925% |
| 2025-07-01 | 20.47 | 20.47 | 20.47 | 20.47 | -0.221% | 6 | +21.349% |
| 2025-06-30 | 20.51 | 20.51 | 20.51 | 20.51 | +0.675% | 5 | +21.081% |
| 2025-06-27 | 20.38 | 20.38 | 20.38 | 20.38 | +0.575% | 5 | +21.899% |
| 2025-06-26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.685% | 3 | +22.599% |
| 2025-06-25 | 20.12 | 20.12 | 20.12 | 20.12 | +0.028% | 3 | +23.439% |
| 2025-06-24 | 20.12 | 20.12 | 20.12 | 20.12 | +1.380% | 4 | +23.473% |
| 2025-06-23 | 19.84 | 19.84 | 19.84 | 19.84 | +0.808% | 4 | +25.177% |
| 2025-06-20 | 19.68 | 19.68 | 19.68 | 19.68 | -0.355% | 3 | +26.189% |
| 2025-06-18 | 19.75 | 19.75 | 19.75 | 19.75 | -0.461% | 3 | +25.740% |
| 2025-06-17 | 19.85 | 19.85 | 19.85 | 19.85 | -0.918% | 3 | +25.161% |
| 2025-06-16 | 20.03 | 20.03 | 20.03 | 20.03 | +0.818% | 33 | +24.012% |
| 2025-06-13 | 19.87 | 19.87 | 19.87 | 19.87 | -1.348% | 3 | +25.027% |
| 2025-06-12 | 20.14 | 20.14 | 20.14 | 20.14 | +0.586% | 4 | +23.341% |
| 2025-06-11 | 20.02 | 20.02 | 20.02 | 20.02 | -0.309% | 3 | +24.064% |
| 2025-06-10 | 20.08 | 20.08 | 20.08 | 20.08 | +0.242% | 4 | +23.681% |
| 2025-06-09 | 20.03 | 20.03 | 20.03 | 20.03 | -0.163% | 56 | +23.980% |
| 2025-06-06 | 20.07 | 20.07 | 20.07 | 20.07 | +0.783% | 5 | +23.777% |
| 2025-06-05 | 19.91 | 19.91 | 19.91 | 19.91 | -0.098% | 23 | +24.746% |
| 2025-06-04 | 19.93 | 19.93 | 19.93 | 19.93 | +0.068% | 24 | +24.623% |
| 2025-06-03 | 19.91 | 19.92 | 19.91 | 19.92 | +0.514% | 367 | +24.708% |
| 2025-06-02 | 19.82 | 19.82 | 19.82 | 19.82 | +0.108% | 6 | +25.349% |
| 2025-05-30 | 19.79 | 19.79 | 19.79 | 19.79 | +0.473% | 54 | +25.484% |
| 2025-05-29 | 19.70 | 19.70 | 19.70 | 19.70 | +0.211% | 4 | +26.077% |
| 2025-05-28 | 19.66 | 19.66 | 19.66 | 19.66 | -0.339% | 41 | +26.343% |
| 2025-05-27 | 19.74 | 19.74 | 19.73 | 19.73 | +1.670% | 115 | +25.915% |
| 2025-05-23 | 19.38 | 19.40 | 19.38 | 19.40 | -1.066% | 113 | +28.019% |
| 2025-05-22 | 19.61 | 19.61 | 19.61 | 19.61 | -0.006% | 3 | +26.654% |
| 2025-05-21 | 19.61 | 19.61 | 19.61 | 19.61 | -0.998% | 3 | +26.647% |
| 2025-05-20 | 19.81 | 19.81 | 19.81 | 19.81 | -0.412% | 4 | +25.383% |
| 2025-05-19 | 19.89 | 19.89 | 19.89 | 19.89 | +0.281% | 6 | +24.867% |
| 2025-05-16 | 19.84 | 19.84 | 19.84 | 19.84 | +0.606% | 3 | +25.217% |
| 2025-05-15 | 19.72 | 19.72 | 19.72 | 19.72 | +0.810% | 4 | +25.976% |
| 2025-05-14 | 19.56 | 19.56 | 19.56 | 19.56 | +0.157% | 3 | +26.996% |
| 2025-05-13 | 19.53 | 19.53 | 19.53 | 19.53 | +0.626% | 3 | +27.195% |
| 2025-05-12 | 19.41 | 19.41 | 19.41 | 19.41 | +2.827% | 15 | +27.991% |
| 2025-05-09 | 18.87 | 18.87 | 18.87 | 18.87 | -0.551% | 4 | +31.609% |
| 2025-05-08 | 18.98 | 18.98 | 18.98 | 18.98 | +0.404% | 11 | +30.883% |
| 2025-05-07 | 18.83 | 18.90 | 18.83 | 18.90 | +0.488% | 514 | +31.412% |
| 2025-05-06 | 18.87 | 18.87 | 18.81 | 18.81 | -1.000% | 211 | +32.053% |
| 2025-05-05 | 19.07 | 19.07 | 19.00 | 19.00 | -0.342% | 140 | +30.733% |
| 2025-05-02 | 19.07 | 19.07 | 19.07 | 19.07 | +1.295% | 102 | +30.286% |
| 2025-05-01 | 18.82 | 18.82 | 18.82 | 18.82 | +0.635% | 188 | +31.973% |
| 2025-04-30 | 18.39 | 18.70 | 18.39 | 18.70 | +0.520% | 1,204 | +32.811% |
| 2025-04-29 | 18.61 | 18.61 | 18.61 | 18.61 | +0.568% | 1 | +33.502% |
| 2025-04-28 | 18.51 | 18.51 | 18.47 | 18.50 | +0.032% | 666 | +34.260% |
| 2025-04-25 | 18.49 | 18.49 | 18.49 | 18.49 | +0.529% | 1 | +34.304% |
| 2025-04-24 | 18.40 | 18.40 | 18.40 | 18.40 | +2.124% | 100 | +35.014% |
| 2025-04-23 | 18.01 | 18.01 | 18.01 | 18.01 | +1.729% | 20 | +37.881% |
| 2025-04-22 | 17.57 | 17.71 | 17.57 | 17.71 | +2.332% | 1,026 | +40.265% |
| 2025-04-21 | 17.34 | 17.34 | 17.18 | 17.31 | -2.068% | 2,337 | +43.535% |
| 2025-04-17 | 17.67 | 17.67 | 17.67 | 17.67 | -0.616% | 25 | +40.567% |
| 2025-04-16 | 17.78 | 17.78 | 17.78 | 17.78 | -2.214% | 40 | +39.701% |
| 2025-04-15 | 18.18 | 18.18 | 18.18 | 18.18 | -0.315% | 23 | +36.609% |
| 2025-04-14 | 18.35 | 18.35 | 18.24 | 18.24 | 0.000% | 4,809 | +36.178% |