SAMO
Samos Energy Acquisition Corporation
stockNYSE
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.83USD0.000%(0.00)
SAMO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | +0.306% | 11,805 | 0.000% |
| 2026-09-24 | 9.8000 | 9.8000 | 9.7950 | 9.8000 | -0.102% | 414,010 | +0.306% |
| 2026-09-23 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.102% | 2,527 | +0.204% |
| 2026-09-21 | 9.8300 | 9.8300 | 9.8000 | 9.8000 | 0.000% | 3,703 | +0.306% |
| 2026-09-18 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.102% | 362 | +0.306% |
| 2026-09-17 | 9.8200 | 9.8250 | 9.8000 | 9.8100 | -0.203% | 11,184 | +0.204% |
| 2026-09-15 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | 0.000% | 114 | 0.000% |
| 2026-09-11 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 605 | 0.000% |
| 2026-09-10 | 9.8100 | 9.8500 | 9.8100 | 9.8200 | 0.000% | 121,734 | +0.102% |
| 2026-09-09 | 9.8200 | 9.8400 | 9.8199 | 9.8200 | 0.000% | 11,125 | +0.102% |
| 2026-09-08 | 9.8200 | 9.8200 | 9.8199 | 9.8200 | +0.102% | 1,992 | +0.102% |
| 2026-09-04 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | -0.102% | 11,375 | +0.204% |
| 2026-09-03 | 9.8200 | 9.8300 | 9.8000 | 9.8200 | +0.306% | 5,976 | +0.102% |
| 2026-09-02 | 9.8000 | 9.8000 | 9.7900 | 9.7900 | -0.102% | 1,778 | +0.409% |
| 2026-09-01 | 9.8000 | 9.8100 | 9.7900 | 9.8000 | -0.204% | 27,303 | +0.306% |
| 2026-08-31 | 9.9000 | 9.9000 | 9.8000 | 9.8200 | 0.000% | 37,666 | +0.102% |