SALI
Schroders US Autocallable Ladder Income ETF
stockNYSEETF
Market OpenOct 5, 2026 1:55:14 PM EDT
25.58USD-0.713%(+25.58)7,074
25.53Bid25.60Ask0.07SpreadSALI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 25.56 | 25.58 | 25.56 | 25.58 | +0.834% | 7,074 | 0.000% |
| 2026-10-02 | 25.47 | 25.47 | 25.30 | 25.37 | +0.788% | 1,880 | +0.834% |
| 2026-10-01 | 25.00 | 25.20 | 25.00 | 25.17 | +0.267% | 38,994 | +1.629% |
| 2026-09-30 | 25.25 | 25.32 | 25.10 | 25.10 | +0.230% | 44,384 | +1.900% |
| 2026-09-29 | 25.09 | 25.09 | 25.00 | 25.05 | -0.475% | 1,664 | +2.135% |
| 2026-09-28 | 25.22 | 25.28 | 25.16 | 25.16 | -0.678% | 163,779 | +1.649% |
| 2026-09-25 | 25.27 | 25.34 | 25.15 | 25.34 | +0.450% | 3,720 | +0.959% |
| 2026-09-24 | 25.17 | 25.29 | 25.17 | 25.22 | +0.046% | 8,671 | +1.414% |
| 2026-09-23 | 25.46 | 25.46 | 25.18 | 25.21 | -0.976% | 29,133 | +1.461% |
| 2026-09-22 | 25.48 | 25.48 | 25.46 | 25.46 | +0.105% | 174,349 | +0.471% |
| 2026-09-21 | 25.34 | 25.49 | 25.34 | 25.43 | +1.211% | 15,074 | +0.577% |
| 2026-09-18 | 25.10 | 25.14 | 25.10 | 25.13 | +0.072% | 2,039 | +1.795% |
| 2026-09-17 | 25.07 | 25.13 | 25.07 | 25.11 | +1.427% | 83,440 | +1.869% |
| 2026-09-16 | 25.08 | 25.08 | 24.55 | 24.76 | -0.408% | 7,671 | +3.322% |
| 2026-09-15 | 24.91 | 25.00 | 24.86 | 24.86 | 0.000% | 802,278 | +2.900% |