SAGU.WS
Shreya Acquisition Group Redeemable warrants, entitling the holder to purchase one Class A at $11.50 per share
stockNYSEWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)8,510
SAGU.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.000% | 8,510 | 0.000% |
| 2026-09-30 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | -17.111% | 2,147 | 0.000% |
| 2026-09-24 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.000% | 51,400 | -17.111% |
| 2026-09-16 | 0.0373 | 0.0500 | 0.0373 | 0.0500 | -12.281% | 330 | -25.400% |
| 2026-09-15 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | +18.257% | 100 | -34.561% |
| 2026-09-14 | 0.0373 | 0.0482 | 0.0373 | 0.0482 | -14.991% | 501 | -22.614% |
| 2026-09-09 | 0.0500 | 0.0567 | 0.0500 | 0.0567 | -3.077% | 13,600 | -34.215% |
| 2026-09-02 | 0.0550 | 0.0585 | 0.0550 | 0.0585 | +17.000% | 204 | -36.239% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 250 | -25.400% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +71.429% | 250 | -37.833% |
| 2026-08-05 | 0.0473 | 0.0474 | 0.0350 | 0.0350 | -23.747% | 15,264 | +6.571% |
| 2026-08-04 | 0.0500 | 0.0501 | 0.0459 | 0.0459 | -8.200% | 14,854 | -18.736% |
| 2026-07-24 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | -13.793% | 13,412 | -25.400% |
| 2026-07-23 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -0.855% | 254 | -35.690% |
| 2026-07-21 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.171% | 4,264 | -36.239% |
| 2026-07-20 | 0.0550 | 0.0600 | 0.0500 | 0.0584 | +16.800% | 175,213 | -36.130% |
| 2026-07-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11,203 | -25.400% |
| 2026-07-15 | 0.0520 | 0.0588 | 0.0500 | 0.0500 | 0.000% | 9,800 | -25.400% |
| 2026-07-14 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | -16.667% | 400,000 | -25.400% |
| 2026-07-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +9.091% | 7,000 | -37.833% |
| 2026-06-26 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | -1.786% | 15,986 | -32.182% |
| 2026-06-25 | 0.0560 | 0.0560 | 0.0550 | 0.0560 | -6.511% | 951 | -33.393% |
| 2026-06-24 | 0.0600 | 0.0600 | 0.0588 | 0.0599 | -0.167% | 7,200 | -37.730% |
| 2026-06-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 50,190 | -37.833% |
| 2026-06-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.166% | 396 | -37.833% |
| 2026-06-18 | 0.0600 | 0.0601 | 0.0589 | 0.0601 | +0.334% | 23,145 | -37.937% |
| 2026-06-17 | 0.0600 | 0.0600 | 0.0599 | 0.0599 | -0.167% | 10,200 | -37.730% |
| 2026-06-16 | 0.0600 | 0.0600 | 0.0580 | 0.0600 | +2.527% | 2,200 | -37.833% |
| 2026-06-15 | 0.0600 | 0.0600 | 0.0550 | 0.0585 | -2.465% | 133,945 | -36.262% |
| 2026-06-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.167% | 15,298 | -37.833% |
| 2026-06-08 | 0.0549 | 0.0600 | 0.0460 | 0.0599 | +17.451% | 21,595 | -37.730% |
| 2026-06-05 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -10.526% | 1,010 | -26.863% |
| 2026-06-03 | 0.0600 | 0.0600 | 0.0500 | 0.0570 | -5.000% | 201,297 | -34.561% |
| 2026-06-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +8.893% | 986 | -37.833% |
| 2026-06-01 | 0.0400 | 0.0576 | 0.0400 | 0.0551 | +10.643% | 66,731 | -32.305% |
| 2026-05-29 | 0.0400 | 0.0500 | 0.0300 | 0.0498 | +24.500% | 595,532 | -25.100% |
| 2026-05-28 | 0.0497 | 0.0497 | 0.0300 | 0.0400 | +48.148% | 100,822 | -6.750% |
| 2026-05-27 | 0.0300 | 0.0500 | 0.0251 | 0.0270 | -46.000% | 182,410 | +38.148% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.528% | 14,500 | -25.400% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.0500 | 0.0599 | 0.000% | 1,277,800 | -37.730% |