SAC.WS
Safeguard Acquisition Corp. Warrants, each whole warrant exercisable for one Class A ordinary share at an exercise price of $11.50 per share
stockNYSEWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)18,584
Pre-marketOct 1, 2026 8:02:30 AM EDT
0.50USD0.000%(0.00)
SAC.WS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 18,584 | 0.000% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,203 | +10.000% |
| 2026-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,200 | +10.000% |
| 2026-09-21 | 0.5700 | 0.5800 | 0.5000 | 0.5000 | 0.000% | 2,756 | +10.000% |
| 2026-09-16 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | -8.257% | 1,013 | +10.000% |
| 2026-09-08 | 0.5001 | 0.5450 | 0.5000 | 0.5450 | +9.000% | 677 | +0.917% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,200 | +10.000% |
| 2026-08-28 | 0.5064 | 0.5064 | 0.5000 | 0.5000 | -5.303% | 1,751 | +10.000% |
| 2026-08-24 | 0.5101 | 0.5280 | 0.5100 | 0.5280 | -8.174% | 1,177 | +4.167% |
| 2026-08-19 | 0.5500 | 0.5750 | 0.5500 | 0.5750 | -4.151% | 1,196 | -4.348% |
| 2026-08-14 | 0.5650 | 0.6000 | 0.5650 | 0.5999 | +13.189% | 10,635 | -8.318% |
| 2026-08-12 | 0.5300 | 0.5301 | 0.5300 | 0.5300 | +12.766% | 907 | +3.774% |
| 2026-08-11 | 0.4941 | 0.5245 | 0.4700 | 0.4700 | -21.667% | 15,180 | +17.021% |
| 2026-08-07 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | +0.017% | 689 | -8.333% |
| 2026-08-04 | 0.4500 | 0.5999 | 0.4500 | 0.5999 | +39.512% | 31,193 | -8.318% |
| 2026-08-03 | 0.4700 | 0.5100 | 0.4300 | 0.4300 | -8.511% | 44,040 | +27.907% |
| 2026-07-31 | 0.5000 | 0.5500 | 0.4500 | 0.4700 | -14.545% | 59,800 | +17.021% |
| 2026-07-30 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | -8.333% | 8,300 | 0.000% |
| 2026-07-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1,918 | -8.333% |
| 2026-07-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 10,000 | -15.385% |
| 2026-07-02 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | +10.169% | 32,942 | -15.385% |
| 2026-06-29 | 0.5900 | 0.5900 | 0.5899 | 0.5900 | +0.017% | 6,100 | -6.780% |
| 2026-06-17 | 0.5900 | 0.5900 | 0.5603 | 0.5899 | +1.707% | 6,710 | -6.764% |
| 2026-06-16 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | +5.455% | 3,600 | -5.172% |
| 2026-06-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 7,600 | 0.000% |
| 2026-06-11 | 0.5492 | 0.5500 | 0.5492 | 0.5500 | +0.018% | 4,526 | 0.000% |
| 2026-06-09 | 0.5200 | 0.5500 | 0.5200 | 0.5499 | -0.018% | 15,200 | +0.018% |
| 2026-06-08 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +8.911% | 21,030 | 0.000% |
| 2026-06-04 | 0.4800 | 0.5050 | 0.4200 | 0.5050 | -3.810% | 8,280 | +8.911% |
| 2026-06-03 | 0.5350 | 0.5400 | 0.5250 | 0.5250 | -0.943% | 19,109 | +4.762% |
| 2026-06-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 36,175 | +3.774% |
| 2026-05-29 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -5.556% | 2,901 | +7.843% |
| 2026-05-28 | 0.5200 | 0.5400 | 0.4800 | 0.5400 | +3.846% | 16,937 | +1.852% |
| 2026-05-27 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | +15.299% | 95,057 | +5.769% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.4500 | 0.4510 | -9.800% | 364 | +21.951% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.828% | 2,379 | +10.000% |
| 2026-05-20 | 0.5200 | 0.5200 | 0.4810 | 0.5199 | +7.953% | 4,100 | +5.790% |
| 2026-05-18 | 0.4810 | 0.4816 | 0.4810 | 0.4816 | -9.132% | 3,777 | +14.203% |
| 2026-05-07 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | +17.778% | 1,123 | +3.774% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +5.882% | 102,314 | +22.222% |
| 2026-05-01 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | -15.000% | 235,050 | +29.412% |
| 2026-04-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1,396 | +10.000% |
| 2026-04-24 | 0.4700 | 0.5200 | 0.4700 | 0.4800 | +4.348% | 109,949 | +14.583% |
| 2026-04-22 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | -4.167% | 17,629 | +19.565% |
| 2026-04-21 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | 0.000% | 5,132 | +14.583% |
| 2026-04-17 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 450,873 | +14.583% |
| 2026-04-16 | 0.4440 | 0.4500 | 0.4200 | 0.4500 | +11.746% | 4,050 | +22.222% |
| 2026-04-15 | 0.4500 | 0.4500 | 0.4027 | 0.4027 | -10.511% | 30,900 | +36.578% |
| 2026-04-14 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +15.090% | 5,100 | +22.222% |
| 2026-04-10 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | -3.695% | 4,600 | +40.665% |
| 2026-04-09 | 0.3250 | 0.4060 | 0.3247 | 0.4060 | +6.842% | 940 | +35.468% |
| 2026-04-01 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -5.000% | 69,088 | +44.737% |
| 2026-03-27 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | -6.977% | 300 | +37.500% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | -4.444% | 50,576 | +27.907% |
| 2026-03-16 | 0.4500 | 0.4500 | 0.4499 | 0.4500 | 0.000% | 4,164 | +22.222% |
| 2026-03-12 | 0.4001 | 0.4500 | 0.4001 | 0.4500 | 0.000% | 600 | +22.222% |
| 2026-03-11 | 0.4249 | 0.4500 | 0.4249 | 0.4500 | +12.360% | 2,300 | +22.222% |
| 2026-03-10 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | -11.000% | 200 | +37.328% |
| 2026-03-09 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 4,780 | +22.222% |
| 2026-03-05 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -6.667% | 5,580 | +30.952% |
| 2026-03-04 | 0.4500 | 0.4500 | 0.4499 | 0.4500 | 0.000% | 4,880 | +22.222% |
| 2026-03-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 4,680 | +22.222% |
| 2026-03-02 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 18,960 | +22.222% |
| 2026-02-27 | 0.4005 | 0.4500 | 0.4005 | 0.4500 | 0.000% | 400 | +22.222% |
| 2026-02-26 | 0.4005 | 0.4500 | 0.3600 | 0.4500 | +2.157% | 2,600 | +22.222% |
| 2026-02-23 | 0.5200 | 0.5200 | 0.4405 | 0.4405 | -11.900% | 200 | +24.858% |
| 2026-02-18 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 48,700 | +10.000% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1,400 | +10.000% |
| 2026-02-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 300 | +12.245% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.4201 | 0.4700 | -5.528% | 426,342 | +17.021% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.4975 | 0.4975 | -0.500% | 700 | +10.553% |
| 2026-01-29 | 0.5000 | 0.5200 | 0.4500 | 0.5000 | 0.000% | 460,676 | +10.000% |
| 2026-01-28 | 0.6000 | 0.6040 | 0.5000 | 0.5000 | -9.091% | 67,681 | +10.000% |
| 2026-01-27 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 56,828 | 0.000% |
| 2026-01-26 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 256,737 | +22.222% |