Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
stock NYSE Structured Product

Market Open
Jul 16, 2025 2:34:38 PM EDT
25.34USD+0.277%(+0.07)54,243
25.20Bid   25.37Ask   0.17Spread
Pre-market
0.00USD-100.000%(-25.27)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-16		25.3125.340025.200025.3400+0.277%54,2430.000%
2025-07-15		25.3725.430025.220025.2700-0.158%55,808+0.277%
2025-07-14		25.5025.520025.280025.3100-0.550%54,876+0.119%
2025-07-11		25.6425.700025.380025.4500-0.547%37,956-0.432%
2025-07-10		25.5925.670025.550025.5900+0.039%37,558-0.977%
2025-07-09		25.4925.640025.425025.5800+0.590%58,803-0.938%
2025-07-08		25.3825.460025.350025.4300+0.316%26,763-0.354%
2025-07-07		25.3925.410025.300025.35000.000%40,480-0.039%
2025-07-03		25.4225.468025.310025.3500-0.158%15,925-0.039%
2025-07-02		25.2825.430025.254525.3900+0.435%38,988-0.197%
2025-07-01		25.1525.360025.110025.2800-0.629%34,803+0.237%
2025-06-30		25.5025.620025.400025.4400-0.235%468,556-0.393%
2025-06-27		25.6825.720025.420025.5000-0.624%42,549-0.627%
2025-06-26		25.7125.720025.660025.6600+0.156%17,423-1.247%
2025-06-25		25.8225.869925.620025.6200-0.698%71,384-1.093%
2025-06-24		25.7325.820025.730025.8000+0.272%89,054-1.783%
2025-06-23		25.7425.815025.720025.73000.000%27,995-1.516%
2025-06-20		25.6125.770025.580725.7300+0.195%37,507-1.516%
2025-06-18		25.5825.680025.550025.6800+0.627%41,913-1.324%
2025-06-17		25.4825.590025.440025.5200+0.275%32,101-0.705%
2025-06-16		25.4925.530025.429625.4500+0.197%16,631-0.432%
2025-06-13		25.4825.579025.370025.4000-0.353%38,838-0.236%
2025-06-12		25.6525.660025.440025.4900-0.391%27,713-0.588%
2025-06-11		25.8325.870025.560025.5900-0.660%37,903-0.977%
2025-06-10		25.7625.850025.650025.7600+0.390%19,714-1.630%
2025-06-09		25.6625.760025.650025.66000.000%16,303-1.247%
2025-06-06		25.7725.770025.615025.6600-0.194%22,932-1.247%
2025-06-05		25.7625.900025.695025.7100+0.117%19,675-1.439%
2025-06-04		25.7625.760025.680025.68000.000%11,980-1.324%
2025-06-03		25.7225.740025.650025.6800+0.234%27,625-1.324%
2025-06-02		25.6025.680925.560025.6200-0.466%19,839-1.093%
2025-05-30		25.7025.840025.630025.7400+0.312%219,712-1.554%
2025-05-29		25.8925.910025.600025.6600-0.465%26,637-1.247%
2025-05-28		25.9525.985025.760025.7800-0.617%44,284-1.707%
2025-05-27		25.8425.940025.720025.9400+1.012%17,812-2.313%
2025-05-23		25.8225.910025.680025.6800-0.542%14,103-1.324%
2025-05-22		25.8025.920025.745025.8200+0.272%21,685-1.859%
2025-05-21		25.8825.880025.690025.7500-0.541%23,898-1.592%
2025-05-20		25.9025.930025.842725.8900+0.077%32,516-2.124%
2025-05-19		25.7325.870025.580025.8700+0.388%18,760-2.049%
2025-05-16		25.6725.770025.505025.7700+0.272%41,138-1.669%
2025-05-15		25.7525.910025.590025.7000+0.195%24,723-1.401%
2025-05-14		25.7025.848125.620025.6500-0.195%27,455-1.209%
2025-05-13		25.7425.900025.620025.7000-0.155%14,486-1.401%
2025-05-12		26.0826.080025.620025.7400-0.924%62,108-1.554%
2025-05-09		25.9825.990025.887325.9800+0.542%25,088-2.463%
2025-05-08		26.0726.070025.830025.8400-0.692%20,728-1.935%
2025-05-07		25.9726.060025.770026.0200+0.619%27,765-2.613%
2025-05-06		25.8625.860025.710125.8600+0.155%18,913-2.011%
2025-05-05		25.8325.890025.760025.8200-0.155%17,327-1.859%
2025-05-02		25.8825.880025.660025.8600+0.349%18,124-2.011%
2025-05-01		25.7825.820025.710025.7700+0.350%42,267-1.669%
2025-04-30		25.7225.755025.551325.6800-0.039%66,753-1.324%
2025-04-29		25.6725.745525.590025.6900+0.078%19,636-1.362%
2025-04-28		25.6925.730025.476525.6700+0.078%13,693-1.286%
2025-04-25		25.6925.690025.530125.6500+0.039%20,364-1.209%
2025-04-24		25.7025.700025.590025.6400+0.274%8,955-1.170%
2025-04-23		25.6225.730025.500025.5700+0.630%15,999-0.899%
2025-04-22		25.3025.520025.280025.4100+0.994%35,027-0.275%
2025-04-21		25.1625.250025.095625.1600-0.040%53,091+0.715%
2025-04-17		25.2425.315025.150025.1700-0.079%17,557+0.675%
2025-04-16		25.0525.280025.000025.1900+0.679%55,457+0.595%
2025-04-15		25.0625.145025.000025.0200+0.080%28,854+1.279%
2025-04-14		24.9325.050024.895025.0000+0.644%26,126+1.360%
2025-04-11		24.7825.047124.740024.8400-0.341%56,960+2.013%
2025-04-10		25.0225.244224.750224.9250-1.248%56,171+1.665%
2025-04-09		24.9825.300024.810025.2400+0.478%71,483+0.396%
2025-04-08		25.1525.300025.000025.1200+0.400%62,119+0.876%
2025-04-07		24.7525.190024.750025.0200-0.596%77,606+1.279%
2025-04-04		25.1025.220024.890025.1700-0.277%79,531+0.675%
2025-04-03		25.2925.362625.060025.2400-0.981%54,823+0.396%
2025-04-02		25.3725.510025.350025.4900+0.354%43,650-0.588%
2025-04-01		25.3825.480025.330025.4000-1.244%45,745-0.236%
2025-03-31		25.8725.870025.680025.7200-0.580%252,774-1.477%
2025-03-28		25.9525.980025.830025.8700-0.308%34,861-2.049%
2025-03-27		26.0926.100025.900025.9500-0.384%29,880-2.351%
2025-03-26		26.1626.160026.030026.0500-0.459%29,222-2.726%
2025-03-25		26.1626.199025.000026.1700+0.076%25,502-3.172%
2025-03-24		26.2126.250026.110026.1500+0.153%61,233-3.098%
2025-03-21		26.1526.150026.100026.1100-0.038%21,515-2.949%
2025-03-20		26.1426.250026.105026.1200+0.153%15,808-2.986%
2025-03-19		26.1026.120026.050226.0800-0.077%14,774-2.837%
2025-03-18		26.1226.200026.080026.1000-0.115%40,086-2.912%
2025-03-17		26.1426.230026.100026.1300+0.038%40,719-3.023%
2025-03-14		26.1226.180026.070026.12000.000%46,080-2.986%
2025-03-13		26.0826.160026.032526.1200+0.115%30,482-2.986%
2025-03-12		26.0526.110025.950026.0900+0.385%15,997-2.875%
2025-03-11		25.9926.080025.910025.99000.000%24,720-2.501%
2025-03-10		26.0826.080025.960025.9900-0.230%15,722-2.501%
2025-03-07		26.1126.120025.970026.0500-0.077%30,097-2.726%
2025-03-06		26.0826.090026.030026.0700-0.038%23,150-2.800%
2025-03-05		26.0826.100026.050026.0800+0.115%15,332-2.837%
2025-03-04		26.0726.100025.990026.0500-0.077%28,558-2.726%
2025-03-03		26.1626.190026.030026.0700-0.191%45,568-2.800%
2025-02-28		26.1626.165026.050026.1200+0.038%130,729-2.986%
2025-02-27		26.1226.140026.050026.1100+0.077%64,318-2.949%
2025-02-26		26.0526.135025.980026.0900+0.154%282,781-2.875%
2025-02-25		26.1226.250026.000026.0500+0.038%187,978-2.726%
2025-02-24		26.1226.180026.020026.0400-0.306%88,951-2.688%
2025-02-21		26.1026.130026.000026.1200+0.269%41,758-2.986%
2025-02-20		26.0826.100026.030026.05000.000%36,502-2.726%
2025-02-19		26.1126.220026.010026.0500-0.268%49,485-2.726%
2025-02-18		26.2026.275026.100026.1200-0.267%9,948-2.986%
2025-02-14		26.3126.323226.190026.19000.000%31,697-3.246%
2025-02-13		26.3426.427926.180026.1900-0.038%38,769-3.246%
2025-02-12		26.1826.295026.130026.2000-0.456%22,919-3.282%
2025-02-11		26.4426.440026.290026.3200-0.567%39,560-3.723%
2025-02-10		26.4626.480026.340126.4700+0.303%18,566-4.269%
2025-02-07		26.4026.420026.320026.3900-0.114%34,173-3.979%
2025-02-06		26.5226.540026.380026.4200-0.038%12,680-4.088%
2025-02-05		26.5426.560026.380026.43000.000%38,613-4.124%
2025-02-04		26.4226.480026.370026.4300+0.038%44,274-4.124%
2025-02-03		26.4426.500026.410026.4200-0.339%30,915-4.088%
2025-01-31		26.2326.730026.200026.5100+0.684%288,119-4.413%
2025-01-30		26.2826.330026.110026.3300+0.688%19,822-3.760%
2025-01-29		26.2926.300026.140126.1500-0.343%13,398-3.098%
2025-01-28		26.3526.370026.190026.2400-0.304%35,659-3.430%
2025-01-27		26.1326.320026.120026.3200+0.689%29,081-3.723%
2025-01-24		26.0526.140026.011526.1400+0.461%62,543-3.060%
2025-01-23		26.0826.139926.010026.0200-0.287%13,707-2.613%
2025-01-22		26.1326.170026.050026.0950-0.134%16,647-2.893%
2025-01-21		26.0026.140025.980026.1300+0.694%25,070-3.023%
2025-01-17		26.0726.070025.880025.9500-0.077%12,261-2.351%
2025-01-16		25.9926.070025.900025.9700-0.077%30,395-2.426%
2025-01-15		25.9426.030025.930025.9900+0.658%40,859-2.501%
2025-01-14		25.6825.830025.630025.8200+0.545%34,886-1.859%
2025-01-13		25.6825.720025.550025.6800+0.078%29,181-1.324%
2025-01-10		25.6725.760025.580025.6600-0.388%48,638-1.247%
2025-01-08		25.8125.880025.700025.7600-0.348%32,246-1.630%
2025-01-07		25.9625.995025.770025.8500-0.462%26,100-1.973%
2025-01-06		26.0426.100025.910025.9700-0.231%45,586-2.426%
2025-01-03		26.0526.110025.970026.0300+0.192%33,438-2.651%
2025-01-02		25.9426.000025.870025.9800+0.698%38,497-2.463%
2024-12-31		26.1326.140025.700025.8000-2.642%275,015-1.783%
2024-12-30		26.3226.500026.285226.5000+0.607%21,256-4.377%
2024-12-27		26.2226.380026.200026.3400+0.266%17,022-3.797%
2024-12-26		26.3926.399926.120026.2700-0.681%23,258-3.540%
2024-12-24		26.4126.490026.300026.4500+0.418%10,769-4.197%
2024-12-23		26.4726.510026.340026.3400-0.341%12,871-3.797%
2024-12-20		26.4026.635026.260026.4300+0.418%31,288-4.124%
2024-12-19		26.3126.530026.115026.3200-0.227%35,502-3.723%
2024-12-18		26.4626.630026.350026.3800-0.340%53,935-3.942%
2024-12-17		26.2526.470026.030026.4700+1.185%29,822-4.269%
2024-12-16		26.3826.380026.080026.1600-0.457%19,938-3.135%
2024-12-13		26.4626.500026.210026.2800-0.417%22,793-3.577%
2024-12-12		26.6826.680026.330026.3900-0.901%25,595-3.979%
2024-12-11		26.7026.790026.530026.6300+0.075%23,277-4.844%
2024-12-10		26.7026.730026.530026.6100-0.262%39,412-4.773%
2024-12-09		26.7826.790026.640026.6800-0.262%17,578-5.022%
2024-12-06		26.7926.790026.730026.7500+0.225%20,278-5.271%
2024-12-05		26.7226.790026.680026.6900+0.113%34,732-5.058%
2024-12-04		26.6926.690026.620026.6600+0.113%19,195-4.951%
2024-12-03		26.6926.740026.600026.6300-0.225%16,344-4.844%
2024-12-02		26.7126.760026.630026.6900-0.410%23,995-5.058%
2024-11-29		26.4226.800026.420026.8000+1.477%61,609-5.448%
2024-11-27		26.3226.470026.320026.4100+0.304%19,441-4.051%
2024-11-26		26.4326.450026.250026.3300-0.227%22,652-3.760%
2024-11-25		26.5926.640026.350026.3900-0.227%36,748-3.979%
2024-11-22		26.6026.680026.390026.4500-0.189%49,629-4.197%
2024-11-21		26.4726.600026.440026.5000+0.531%20,626-4.377%
2024-11-20		26.5626.560026.346026.3600-0.528%28,479-3.869%
2024-11-19		26.7726.770026.450026.5000-0.749%44,394-4.377%
2024-11-18		26.6726.880026.630026.7000+0.112%27,123-5.094%
2024-11-15		26.7226.780026.620026.6700-0.224%23,585-4.987%
2024-11-14		26.7426.799126.615026.73000.000%27,747-5.200%
2024-11-13		26.7526.760026.660026.7300+0.263%32,257-5.200%
2024-11-12		26.7826.880026.650026.6600-0.634%45,788-4.951%
2024-11-11		27.0327.089926.740026.8300-0.666%31,943-5.553%
2024-11-08		26.9827.050026.940027.0100+0.372%27,513-6.183%
2024-11-07		26.8726.990026.780126.9100+0.598%20,645-5.834%
2024-11-06		26.7626.820026.450026.7500-0.372%25,736-5.271%
2024-11-05		26.8126.920026.680026.8500+0.336%31,082-5.624%
2024-11-04		26.7326.840026.670126.7600+0.450%16,617-5.306%
2024-11-01		26.7726.770026.440126.64000.000%21,080-4.880%
2024-10-31		26.7126.790026.550026.6400-0.225%72,692-4.880%
2024-10-30		26.7226.780026.600026.7000+0.188%29,222-5.094%
2024-10-29		26.6926.700026.510026.6500-0.374%23,300-4.916%
2024-10-28		26.7826.780026.630126.7500+0.225%13,813-5.271%
2024-10-25		26.7926.830026.650026.6900-0.224%20,003-5.058%
2024-10-24		26.6426.780026.610026.7500+0.602%26,342-5.271%
2024-10-23		26.7226.780026.550126.5900-0.709%38,542-4.701%
2024-10-22		26.6826.850026.570026.7800+0.752%36,267-5.377%
2024-10-21		26.6826.699926.410026.5800-0.188%46,781-4.665%
2024-10-18		26.7026.710026.580026.6300-0.187%29,472-4.844%
2024-10-17		26.5626.710026.360126.6800+0.414%32,770-5.022%
2024-10-16		26.5526.570026.530026.5700+0.302%24,872-4.629%
2024-10-15		26.4726.608726.375026.4900+0.113%32,091-4.341%
2024-10-14		26.3726.470026.310026.4600+0.456%19,497-4.233%
2024-10-11		26.2526.350026.160026.3400+0.419%25,342-3.797%
2024-10-10		26.2226.375026.190026.2300+0.191%31,769-3.393%
2024-10-09		26.3026.420026.180026.1800-0.456%49,121-3.209%
2024-10-08		26.1626.320026.070026.3000+0.535%14,006-3.650%
2024-10-07		26.2226.249726.020026.1600-0.229%35,852-3.135%
2024-10-04		26.3126.310026.170026.2200-0.342%29,188-3.356%
2024-10-03		26.3126.370026.250026.31000.000%27,982-3.687%
2024-10-02		26.3426.340026.210026.3100-0.114%38,723-3.687%
2024-10-01		26.2026.350026.160026.3400-0.641%58,922-3.797%
2024-09-30		26.5926.605026.240026.51000.000%587,416-4.413%
2024-09-27		26.8626.980026.470026.5100-0.934%62,469-4.413%
2024-09-26		27.0527.110026.680026.7600-0.742%37,460-5.306%
2024-09-25		27.1027.170026.910026.9600-0.517%42,454-6.009%
2024-09-24		27.1827.180026.970027.1000-0.368%44,837-6.494%
2024-09-23		27.2527.309327.080027.2000-0.147%40,291-6.838%
2024-09-20		27.2827.280027.155027.2400-0.037%42,982-6.975%
2024-09-19		27.2527.330027.132027.2500+0.442%51,103-7.009%
2024-09-18		27.0627.280027.030027.1300+0.519%46,703-6.598%
2024-09-17		26.8427.020026.790026.9900+0.973%22,937-6.113%
2024-09-16		26.6326.730026.620026.7300+0.564%44,059-5.200%
2024-09-13		26.5726.590026.440126.5800+0.416%68,793-4.665%
2024-09-12		26.3526.470026.320026.4700+0.646%27,990-4.269%
2024-09-11		26.3326.350026.250026.3000+0.038%35,175-3.650%
2024-09-10		26.3126.310026.220026.2900+0.076%43,354-3.614%
2024-09-09		26.1826.270026.160026.2700+0.420%26,324-3.540%
2024-09-06		26.2426.290026.120026.1600-0.153%21,429-3.135%
2024-09-05		26.1626.219926.130026.2000+0.153%17,751-3.282%
2024-09-04		26.0926.190026.070026.1600+0.384%26,623-3.135%
2024-09-03		26.1026.100026.010026.06000.000%37,924-2.763%
2024-08-30		26.1326.150025.960026.0600-0.191%93,955-2.763%
2024-08-29		26.0826.130026.060026.1100+0.192%26,391-2.949%
2024-08-28		26.3226.320025.990026.0600-0.724%96,796-2.763%
2024-08-27		26.4226.420026.250026.2500-0.606%31,924-3.467%
2024-08-26		26.4626.480026.400026.4100+0.038%20,849-4.051%
2024-08-23		26.4226.420026.350026.4000+0.190%40,489-4.015%
2024-08-22		26.4126.410026.330026.3500-0.038%15,788-3.833%
2024-08-21		26.3026.400026.299926.3599+0.457%22,675-3.869%
2024-08-20		26.2026.240026.130026.2400+0.229%14,607-3.430%
2024-08-19		26.1826.190026.100026.1800+0.076%28,819-3.209%
2024-08-16		26.2026.230026.150026.1600+0.080%14,597-3.135%
2024-08-15		26.1326.140025.991026.1390+0.034%33,435-3.057%
2024-08-14		26.1226.130026.054426.1300+0.269%33,869-3.023%
2024-08-13		26.0426.070026.040026.0600+0.269%14,397-2.763%
2024-08-12		26.0026.015025.970025.9900+0.116%12,481-2.501%
2024-08-09		26.0226.029925.940025.96000.000%12,850-2.388%
2024-08-08		25.9526.000025.890025.9600+0.464%27,010-2.388%
2024-08-07		25.9425.950025.760025.8400+0.155%21,659-1.935%
2024-08-06		25.7525.870025.720025.8000+0.506%30,185-1.783%
2024-08-05		25.6325.770025.280025.6700-0.619%32,644-1.286%
2024-08-02		25.8725.900025.770025.8300-0.270%25,305-1.897%
2024-08-01		25.9125.920025.870025.9000+0.232%49,293-2.162%
2024-07-31		25.9025.920025.760025.8400-0.077%95,198-1.935%
2024-07-30		25.9225.920025.820025.8600-0.077%16,133-2.011%
2024-07-29		25.9625.960025.830025.8800-0.154%18,461-2.087%
2024-07-26		25.9125.949925.820025.9200+0.232%26,064-2.238%
2024-07-25		25.8525.980025.850025.8600+0.310%32,483-2.011%
2024-07-24		25.9125.910025.770025.7800-0.386%96,219-1.707%
2024-07-23		25.9926.060025.880025.8800-0.423%71,144-2.087%
2024-07-22		26.0926.100025.970025.9900-0.115%22,222-2.501%
2024-07-19		26.0326.050025.990026.0200+0.193%12,492-2.613%
2024-07-18		26.0726.070025.918225.9700-0.192%15,679-2.426%
2024-07-17		25.9926.040025.975026.0200+0.038%22,328-2.613%
2024-07-16		26.0326.060025.990226.0100-0.154%25,946-2.576%
2024-07-15		26.0226.200026.005026.0500-0.077%17,788-2.726%
2024-07-12		26.1726.190026.020026.0700-0.115%28,157-2.800%
2024-07-11		26.1226.190026.061126.1000+0.115%26,390-2.912%
2024-07-10		25.9726.100025.960026.0700+0.385%19,196-2.800%
2024-07-09		26.0326.030025.930025.9700-0.154%34,499-2.426%
2024-07-08		26.0426.060025.950026.0100-0.115%30,713-2.576%
2024-07-05		26.0526.070026.000026.0400-0.077%15,916-2.688%
2024-07-03		25.9326.060025.881926.0600+0.579%38,079-2.763%
2024-07-02		25.8625.920025.800025.9100+0.465%26,289-2.200%
2024-07-01		25.7925.840025.720025.7900-1.263%50,099-1.745%
2024-06-28		26.3326.350026.110026.1200-0.722%98,827-2.986%
2024-06-27		26.2826.350026.270126.3100+0.267%22,307-3.687%
2024-06-26		26.2726.270026.200026.2400-0.038%54,254-3.430%
2024-06-25		26.2526.260026.167026.2500+0.229%31,184-3.467%
2024-06-24		26.1926.250026.170026.1900+0.268%21,373-3.246%
2024-06-21		26.2626.260026.120026.1200-0.457%148,519-2.986%
2024-06-20		26.2126.270026.070026.2400+0.038%35,780-3.430%
2024-06-18		26.2926.310026.140126.2300+0.076%26,301-3.393%
2024-06-17		26.1026.240025.980026.2100+0.576%31,040-3.319%
2024-06-14		26.1026.170026.038226.0600+0.038%22,692-2.763%
2024-06-13		26.1626.160026.030026.0500-0.192%17,421-2.726%
2024-06-12		26.2026.259926.090026.10000.000%45,623-2.912%
2024-06-11		26.2526.270026.090026.1000-0.382%22,560-2.912%
2024-06-10		26.3626.360026.150026.2000-0.418%17,333-3.282%
2024-06-07		26.3026.340026.235026.3100-0.114%12,991-3.687%
2024-06-06		26.3026.350026.250026.3400+0.266%18,713-3.797%
2024-06-05		26.3626.360026.150026.2700-0.076%26,171-3.540%
2024-06-04		26.2526.310026.160126.2900+0.191%21,026-3.614%
2024-06-03		26.1826.240026.115026.2400+0.498%23,685-3.430%
2024-05-31		25.9926.240025.940026.1100+0.578%135,927-2.949%
2024-05-30		25.9626.040025.880025.9600+0.077%47,399-2.388%
2024-05-29		25.9625.980025.860025.9400-0.192%21,726-2.313%
2024-05-28		26.0526.050025.920025.9900-0.115%26,295-2.501%
2024-05-24		26.0326.090025.970026.0200+0.038%20,830-2.613%
2024-05-23		26.1226.120025.920026.0100-0.307%76,027-2.576%
2024-05-22		26.1526.150026.030026.0900-0.229%21,625-2.875%
2024-05-21		26.3726.370026.110026.1500-0.684%56,185-3.098%
2024-05-20		26.2826.330026.210026.3300+0.190%13,596-3.760%
2024-05-17		26.2526.300026.195626.2800+0.305%16,715-3.577%
2024-05-16		26.3626.360026.120026.2000-0.456%29,881-3.282%
2024-05-15		26.2726.389926.230026.3200+0.573%19,059-3.723%
2024-05-14		26.2726.360026.110026.17000.000%18,683-3.172%
2024-05-13		26.2426.300026.140026.1700-0.038%17,139-3.172%
2024-05-10		26.2426.240026.110026.1800+0.115%20,816-3.209%
2024-05-09		26.2226.220026.100026.15000.000%14,654-3.098%
2024-05-08		26.2726.280026.080026.1500-0.343%20,195-3.098%
2024-05-07		26.4926.495026.160026.2400-0.493%37,423-3.430%
2024-05-06		26.4526.460026.330026.3700-0.076%29,772-3.906%
2024-05-03		26.2926.410026.280026.3900+0.764%14,231-3.979%
2024-05-02		26.2026.216726.110026.1899+0.229%41,758-3.245%
2024-05-01		26.2026.330026.130026.1300-0.229%58,711-3.023%
2024-04-30		26.0626.350025.901726.1900+0.537%208,615-3.246%
2024-04-29		25.9426.070025.840026.0500+0.618%28,836-2.726%
2024-04-26		25.9126.000025.885025.8900+0.077%16,832-2.124%
2024-04-25		25.8925.940025.790025.8700-0.385%16,153-2.049%
2024-04-24		26.0626.075025.930025.9700-0.345%14,137-2.426%
2024-04-23		26.0726.235026.040026.0600+0.038%124,376-2.763%
2024-04-22		26.1126.190026.020026.0500+0.038%34,262-2.726%
2024-04-19		26.0626.115026.030026.0400-0.153%34,983-2.688%
2024-04-18		26.3726.390026.080026.0800-0.912%37,996-2.837%
2024-04-17		26.3226.390026.260026.3200+0.458%22,479-3.723%
2024-04-16		26.1526.300026.140026.2000+0.115%25,183-3.282%
2024-04-15		26.2226.220026.100026.1700-0.191%49,140-3.172%
2024-04-12		26.2026.280026.105026.2200+0.268%25,061-3.356%
2024-04-11		26.0526.190026.000026.1500+0.422%60,068-3.098%
2024-04-10		25.9626.050025.890026.0400+0.308%43,620-2.688%
2024-04-09		26.0526.110025.960025.9600-0.307%11,153-2.388%
2024-04-08		26.0526.050025.961826.04000.000%13,989-2.688%
2024-04-05		26.0226.040025.965026.0400+0.154%16,495-2.688%
2024-04-04		26.0326.100025.960026.0000+0.193%19,586-2.538%
2024-04-03		25.9225.999425.851325.9500+0.154%26,746-2.351%
2024-04-02		25.9425.990025.860025.9100-0.499%25,334-2.200%
2024-04-01		25.9626.142025.830026.0400+0.579%62,104-2.688%
2024-03-28		26.1126.190025.800025.8900-2.006%135,546-2.124%
2024-03-27		26.4526.490026.380026.4200+0.228%36,409-4.088%
2024-03-26		26.4326.430026.340026.3600-0.152%29,077-3.869%
2024-03-25		26.4426.440026.360026.4000-0.151%10,350-4.015%
2024-03-22		26.4726.470026.409926.4400+0.038%25,587-4.160%
2024-03-21		26.4826.500026.390026.43000.000%51,122-4.124%
2024-03-20		26.4926.490026.420026.4300+0.038%82,516-4.124%
2024-03-19		26.3926.430026.390026.4200+0.114%129,760-4.088%
2024-03-18		26.2526.390026.250026.3900+0.610%51,103-3.979%
2024-03-15		26.2426.300026.180026.2300+0.115%30,503-3.393%
2024-03-14		26.1926.260026.160026.20000.000%101,376-3.282%
2024-03-13		26.2226.250026.170026.20000.000%38,233-3.282%
2024-03-12		26.1526.230026.100026.2000+0.230%52,715-3.282%
2024-03-11		26.1326.150026.070026.1400+0.153%38,331-3.060%
2024-03-08		26.1226.180026.100026.10000.000%29,636-2.912%
2024-03-07		26.0626.140026.020026.1000+0.423%372,351-2.912%
2024-03-06		26.0126.050025.940025.9900+0.038%44,614-2.501%
2024-03-05		26.1126.140025.860025.9800-0.345%146,493-2.463%
2024-03-04		26.1826.180026.070026.0700-0.420%55,884-2.800%
2024-03-01		26.1426.200026.030126.18000.000%48,430-3.209%
2024-02-29		26.1926.190026.070026.1800+0.153%165,122-3.209%
2024-02-28		26.2226.260026.135026.1400-0.267%21,763-3.060%
2024-02-27		26.3026.300026.150026.2100-0.266%14,729-3.319%
2024-02-26		26.3226.340026.210026.2800-0.114%16,413-3.577%
2024-02-23		26.2326.320026.180026.3100+0.382%39,456-3.687%
2024-02-22		26.2326.260026.180026.2100+0.191%17,743-3.319%
2024-02-21		26.1426.200026.050026.1600+0.191%100,647-3.135%
2024-02-20		26.0326.110426.000026.1100+0.307%30,355-2.949%
2024-02-16		25.9326.040025.920026.0300+0.077%58,587-2.651%
2024-02-15		25.9626.080025.910026.0100+0.270%77,518-2.576%
2024-02-14		25.9726.150025.770025.9400+0.154%461,250-2.313%
2024-02-13		26.2726.340025.860025.9000-2.042%231,532-2.162%
2024-02-12		26.4026.520026.290026.4400+0.342%38,529-4.160%
2024-02-09		26.3126.400026.260126.3500+0.305%76,578-3.833%
2024-02-08		26.1426.280026.090126.2700+0.613%29,255-3.540%
2024-02-07		26.1226.170026.010026.1100+0.153%24,064-2.949%
2024-02-06		26.2426.293126.000026.0700-0.420%38,660-2.800%
2024-02-05		26.2126.249326.110026.1800-0.267%24,352-3.209%
2024-02-02		26.2426.420026.240026.2500-0.190%25,894-3.467%
2024-02-01		26.3326.350026.110026.3000+0.152%46,070-3.650%
2024-01-31		26.6326.630026.230026.2600-1.130%194,383-3.503%
2024-01-30		26.5326.668026.430026.5600+0.416%84,127-4.593%
2024-01-29		26.4926.560026.370026.4500+0.076%22,083-4.197%
2024-01-26		26.5026.500026.390026.43000.000%45,866-4.124%
2024-01-25		26.4226.490026.300126.4300+0.266%43,203-4.124%
2024-01-24		26.5826.580026.300026.3600-0.265%32,063-3.869%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC