Dark

RWX
State Street SPDR Dow Jones International Real Estate ETF
stock NYSE ETF

At Close

Jul 8, 2026 1:12:52 PM EDT

27.09USD+0.212%(+0.06)541,714

27.02Bid 27.34Ask 0.32Spread

Pre-market

0.00USD-100.000%(-27.03)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

27.03USD-0.212%(-0.06)1

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	27.2200	27.2200	26.9200	27.0326	-1.170%	11,910	0.000%
2026-07-07	27.4900	27.4900	27.3001	27.3526	+0.043%	22,868	-1.170%
2026-07-06	27.3100	27.4300	27.2400	27.3408	+0.113%	11,378	-1.127%
2026-07-02	27.3000	27.3100	27.1301	27.3100	+1.539%	20,762	-1.016%
2026-07-01	26.7700	27.0300	26.7350	26.8961	-0.422%	31,543	+0.508%
2026-06-30	26.8800	27.0100	26.8800	27.0100	-0.662%	35,458	+0.084%
2026-06-29	27.0600	27.2050	26.9701	27.1900	+0.184%	24,263	-0.579%
2026-06-26	27.0900	27.2017	27.0400	27.1400	+0.668%	16,488	-0.396%
2026-06-25	26.9500	26.9900	26.8200	26.9600	+1.012%	8,610	+0.269%
2026-06-24	26.7000	26.7800	26.6000	26.6900	+1.483%	31,703	+1.284%
2026-06-23	26.3100	26.4300	26.2530	26.3000	-0.417%	20,995	+2.786%
2026-06-22	26.4900	26.5899	26.4100	26.4100	-1.803%	13,599	+2.357%
2026-06-18	26.9700	26.9700	26.8200	26.8949	-0.130%	11,351	+0.512%
2026-06-17	27.3700	27.4092	26.9300	26.9300	-1.500%	10,961	+0.381%
2026-06-16	27.4200	27.5600	27.3400	27.3400	-0.582%	9,186	-1.124%
2026-06-15	27.6252	27.6889	27.4600	27.5000	-0.578%	51,058	-1.700%
2026-06-12	27.5700	27.7000	27.5000	27.6600	+0.986%	60,560	-2.268%
2026-06-11	27.1200	27.5100	26.9500	27.3900	+1.482%	21,723	-1.305%
2026-06-10	27.0400	27.1899	26.8600	26.9900	+0.559%	18,978	+0.158%
2026-06-09	26.8500	26.9700	26.6500	26.8400	+1.016%	282,521	+0.718%
2026-06-08	26.9100	27.0600	26.5601	26.5700	+0.568%	34,474	+1.741%
2026-06-05	26.8300	26.8300	26.4200	26.4200	-1.784%	394,103	+2.319%
2026-06-04	26.9400	27.0900	26.8800	26.9000	+0.093%	13,328	+0.493%
2026-06-03	26.9800	26.9800	26.7530	26.8750	-1.013%	11,216	+0.586%
2026-06-02	27.2900	27.2900	27.1000	27.1500	-0.330%	47,105	-0.432%
2026-06-01	27.3100	27.4000	27.0900	27.2400	-1.483%	39,101	-0.761%
2026-05-29	27.8100	27.8800	27.6500	27.6500	-0.072%	16,659	-2.233%
2026-05-28	27.5500	27.7700	27.5500	27.6700	+0.326%	42,903	-2.304%
2026-05-27	27.7600	27.7600	27.5800	27.5800	-0.072%	12,518	-1.985%
2026-05-26	27.6800	27.7300	27.5400	27.6000	+0.748%	16,610	-2.056%
2026-05-22	27.4600	27.4600	27.3000	27.3950	-0.635%	7,544	-1.323%
2026-05-21	27.4800	27.7499	27.3600	27.5700	-0.072%	16,871	-1.949%
2026-05-20	27.2500	27.6600	27.0600	27.5900	+1.025%	42,015	-2.020%
2026-05-19	27.3400	27.3400	27.1100	27.3100	+0.294%	8,745	-1.016%
2026-05-18	27.2550	27.4000	27.1200	27.2300	+0.258%	39,816	-0.725%
2026-05-15	27.2800	27.3100	27.1100	27.1600	-1.416%	49,187	-0.469%
2026-05-14	27.7000	27.7199	27.5300	27.5500	-0.685%	12,001	-1.878%
2026-05-13	27.7500	27.8600	27.6800	27.7400	-0.288%	18,046	-2.550%
2026-05-12	27.9200	27.9500	27.7600	27.8200	-1.278%	21,161	-2.830%
2026-05-11	28.2800	28.3499	28.1400	28.1800	-0.248%	9,788	-4.072%
2026-05-08	28.3000	28.4499	28.1908	28.2500	+0.391%	14,871	-4.309%
2026-05-07	28.5400	28.5400	28.1400	28.1400	-1.505%	17,284	-3.935%
2026-05-06	28.5100	28.6700	28.5100	28.5700	+1.890%	20,556	-5.381%
2026-05-05	27.9600	28.1600	27.9600	28.0400	+0.682%	16,792	-3.593%
2026-05-04	28.0597	28.0597	27.7900	27.8500	-1.258%	31,376	-2.935%
2026-05-01	28.2050	28.3650	28.1800	28.2049	-0.124%	18,716	-4.156%
2026-04-30	28.0200	28.3100	28.0200	28.2400	+2.147%	19,669	-4.275%
2026-04-29	27.8200	27.8200	27.6250	27.6463	-1.157%	16,294	-2.220%
2026-04-28	27.9200	28.0800	27.9200	27.9700	-0.639%	16,445	-3.351%
2026-04-27	28.2600	28.3000	28.1401	28.1500	-0.319%	12,825	-3.969%
2026-04-24	28.2700	28.3400	28.1620	28.2400	+0.177%	7,045	-4.275%
2026-04-23	28.3900	28.4900	28.1150	28.1900	-0.669%	18,189	-4.106%
2026-04-22	28.5200	28.5600	28.3300	28.3800	+0.425%	26,689	-4.748%
2026-04-21	28.6600	28.7000	28.2400	28.2600	-1.670%	12,556	-4.343%
2026-04-20	28.7600	28.7900	28.6650	28.7400	-0.450%	14,911	-5.941%
2026-04-17	28.9900	29.1500	28.8700	28.8700	+1.015%	10,285	-6.364%
2026-04-16	28.7400	28.7400	28.5430	28.5800	-0.070%	11,962	-5.414%
2026-04-15	28.5700	28.6900	28.4600	28.6000	+0.070%	14,800	-5.480%
2026-04-14	28.4400	28.6500	28.4184	28.5800	+1.708%	12,843	-5.414%
2026-04-13	27.8100	28.1100	27.7201	28.1000	-0.036%	14,881	-3.799%
2026-04-10	28.0800	28.1400	27.9500	28.1100	+0.644%	72,371	-3.833%
2026-04-09	27.7500	28.0600	27.7000	27.9300	-0.321%	18,086	-3.213%
2026-04-08	28.2900	28.4800	27.9450	28.0200	+3.663%	22,315	-3.524%
2026-04-07	27.0200	27.1100	26.8350	27.0300	-0.037%	115,173	+0.010%
2026-04-06	27.0200	27.1999	26.9600	27.0400	+0.260%	14,422	-0.027%
2026-04-02	26.8300	27.0799	26.6200	26.9700	-0.369%	30,714	+0.232%
2026-04-01	27.1700	27.2899	26.8400	27.0700	+1.690%	84,823	-0.138%
2026-03-31	26.4300	26.7150	26.2830	26.6200	+1.836%	33,081	+1.550%
2026-03-30	26.2100	26.3600	26.0700	26.1400	-0.153%	64,557	+3.415%
2026-03-27	26.2200	26.2800	26.0808	26.1800	-0.983%	27,487	+3.257%
2026-03-26	26.6400	26.7500	26.3700	26.4400	-2.110%	27,032	+2.241%
2026-03-25	27.0400	27.0600	26.8800	27.0100	+0.784%	10,518	+0.084%
2026-03-24	26.7700	26.9600	26.6601	26.8000	-0.557%	11,857	+0.868%
2026-03-23	27.0800	27.2800	26.9200	26.9500	-0.037%	44,063	+0.306%
2026-03-20	27.6200	27.6200	26.9600	26.9600	-2.707%	228,500	+0.269%
2026-03-19	27.4800	27.8650	27.4800	27.7100	-0.503%	21,225	-2.445%
2026-03-18	28.1900	28.2000	27.8500	27.8500	-1.276%	30,915	-2.935%
2026-03-17	28.3400	28.4499	28.2000	28.2100	+0.714%	11,529	-4.174%
2026-03-16	27.9600	28.1200	27.9000	28.0100	+2.040%	55,241	-3.489%
2026-03-13	27.7700	27.9200	27.4000	27.4500	-1.045%	24,839	-1.521%
2026-03-12	27.9200	27.9200	27.7001	27.7400	-1.701%	26,343	-2.550%
2026-03-11	28.3500	28.3900	28.1652	28.2200	-1.441%	12,572	-4.208%
2026-03-10	28.7400	28.9400	28.6250	28.6327	+0.255%	8,617	-5.588%
2026-03-09	28.1400	28.6400	28.0000	28.5600	-0.349%	25,768	-5.348%
2026-03-06	28.5500	28.7700	28.5500	28.6600	-0.590%	18,460	-5.678%
2026-03-05	29.0000	29.0000	28.6800	28.8300	-1.335%	15,312	-6.234%
2026-03-04	29.1500	29.3200	28.9900	29.2200	+0.275%	34,767	-7.486%
2026-03-03	28.9400	29.1700	28.5500	29.1400	-2.050%	44,461	-7.232%
2026-03-02	29.7700	29.9000	29.5101	29.7500	-2.267%	185,744	-9.134%
2026-02-27	30.3200	30.4500	30.2900	30.4400	-0.066%	10,265	-11.194%
2026-02-26	30.4100	30.4700	30.3300	30.4600	+0.528%	13,118	-11.252%
2026-02-25	30.1400	30.3629	30.1400	30.3000	+0.531%	11,201	-10.783%
2026-02-24	30.1400	30.2500	30.1200	30.1400	+0.133%	8,187	-10.310%
2026-02-23	30.1600	30.2400	30.0600	30.1000	-0.232%	43,549	-10.191%
2026-02-20	29.9400	30.2193	29.9000	30.1700	+0.869%	32,287	-10.399%
2026-02-19	29.8200	29.9100	29.6800	29.9100	-0.134%	21,988	-9.620%
2026-02-18	30.1100	30.1188	29.8300	29.9500	-0.861%	21,911	-9.741%
2026-02-17	29.9800	30.2200	29.8600	30.2100	+0.700%	49,299	-10.518%
2026-02-13	30.0300	30.0900	29.8000	30.0000	-0.100%	17,320	-9.891%
2026-02-12	30.1800	30.1800	30.0300	30.0300	-0.497%	4,662	-9.981%
2026-02-11	30.0900	30.2599	30.0900	30.1800	+0.802%	18,187	-10.429%
2026-02-10	29.9000	30.0800	29.8250	29.9400	+0.808%	34,837	-9.711%
2026-02-09	29.5400	29.7400	29.4996	29.7000	+1.193%	28,194	-8.981%
2026-02-06	29.2500	29.3600	29.2500	29.3500	+1.242%	35,815	-7.896%
2026-02-05	29.0700	29.1700	28.9900	28.9900	-1.159%	14,646	-6.752%
2026-02-04	29.3200	29.4200	29.1700	29.3300	+0.881%	32,783	-7.833%
2026-02-03	28.9000	29.0738	28.9000	29.0738	+0.636%	36,587	-7.021%
2026-02-02	28.9700	29.0100	28.8900	28.8900	-0.756%	65,339	-6.429%
2026-01-30	29.3100	29.3100	29.0000	29.1100	-1.422%	18,766	-7.136%
2026-01-29	29.4400	29.5300	29.1500	29.5300	+1.199%	45,335	-8.457%
2026-01-28	29.1200	29.1800	28.9900	29.1800	+0.172%	51,062	-7.359%
2026-01-27	28.9800	29.1500	28.9475	29.1300	+1.041%	29,876	-7.200%
2026-01-26	29.0000	29.0500	28.8300	28.8300	+0.488%	45,408	-6.234%
2026-01-23	28.5400	28.7000	28.4700	28.6900	+0.315%	13,588	-5.777%
2026-01-22	28.5800	28.6899	28.5300	28.6000	+0.740%	18,532	-5.480%
2026-01-21	28.4000	28.4200	28.2000	28.3900	-0.035%	18,871	-4.781%
2026-01-20	28.6300	28.6350	28.4000	28.4000	-1.560%	26,270	-4.815%
2026-01-16	28.8500	28.8700	28.7100	28.8500	+0.558%	21,186	-6.299%
2026-01-15	28.6600	28.7300	28.6101	28.6900	+0.649%	98,008	-5.777%
2026-01-14	28.4500	28.5100	28.4000	28.5050	+0.264%	47,367	-5.165%
2026-01-13	28.6000	28.7900	28.4300	28.4300	-1.044%	39,315	-4.915%
2026-01-12	28.7500	28.8000	28.6900	28.7300	+0.244%	24,534	-5.908%
2026-01-09	28.6100	28.7242	28.4100	28.6600	-0.105%	287,756	-5.678%
2026-01-08	28.5900	28.7500	28.5900	28.6900	+0.561%	22,656	-5.777%
2026-01-07	28.5300	28.5900	28.4200	28.5300	+1.027%	30,930	-5.249%
2026-01-06	28.3100	28.3300	28.1500	28.2400	-0.353%	36,786	-4.275%
2026-01-05	28.0600	28.3400	28.0200	28.3400	+0.496%	39,655	-4.613%
2026-01-02	28.2400	28.2400	28.0410	28.2000	+0.714%	163,264	-4.140%
2025-12-31	28.0900	28.2000	28.0000	28.0000	-0.391%	11,439	-3.455%
2025-12-30	28.1800	28.2400	28.1100	28.1100	+0.107%	13,733	-3.833%
2025-12-29	28.0700	28.1800	28.0000	28.0800	-0.178%	34,451	-3.730%
2025-12-26	28.1000	28.1300	27.9700	28.1300	+0.036%	28,395	-3.901%
2025-12-24	28.0600	28.1300	27.8600	28.1200	+0.789%	29,114	-3.867%
2025-12-23	27.9300	27.9800	27.8100	27.9000	+0.468%	43,779	-3.109%
2025-12-22	27.7100	27.8000	27.6100	27.7700	-0.821%	22,725	-2.655%
2025-12-19	28.0000	28.0900	27.9600	28.0000	+0.071%	28,766	-3.455%
2025-12-18	27.9500	28.1108	27.9500	27.9800	+0.539%	18,358	-3.386%
2025-12-17	27.8900	27.9400	27.7300	27.8300	+0.108%	10,387	-2.865%
2025-12-16	27.9500	27.9500	27.8000	27.8000	+0.036%	50,147	-2.760%
2025-12-15	27.8200	27.9702	27.7700	27.7900	+0.072%	9,886	-2.725%
2025-12-12	27.7600	27.8500	27.7000	27.7700	+0.325%	15,138	-2.655%
2025-12-11	27.7100	27.8600	27.6800	27.6800	+0.185%	26,543	-2.339%
2025-12-10	27.4600	27.6354	27.4600	27.6290	+0.836%	6,827	-2.159%
2025-12-09	27.4600	27.5800	27.4000	27.4000	-0.109%	41,587	-1.341%
2025-12-08	27.6600	27.6600	27.4300	27.4300	-0.867%	20,286	-1.449%
2025-12-05	27.8300	27.8483	27.6600	27.6700	-0.611%	10,451	-2.304%
2025-12-04	27.9500	27.9500	27.8400	27.8400	-0.429%	7,561	-2.900%
2025-12-03	27.9600	28.0600	27.8300	27.9600	+0.323%	8,057	-3.317%
2025-12-02	28.0300	28.0300	27.7600	27.8700	+0.180%	24,052	-3.005%
2025-12-01	27.9000	28.0300	27.8200	27.8200	-1.212%	70,133	-2.830%
2025-11-28	28.0500	28.1992	28.0500	28.1613	+0.254%	2,064	-4.008%
2025-11-26	27.9600	28.1000	27.8300	28.0900	+0.934%	15,449	-3.764%
2025-11-25	27.6300	27.9199	27.6300	27.8300	+0.870%	17,146	-2.865%
2025-11-24	27.5200	27.6000	27.4201	27.5900	+0.254%	25,650	-2.020%
2025-11-21	27.3600	27.5200	27.3300	27.5200	+0.843%	15,726	-1.771%
2025-11-20	27.5400	27.6000	27.1800	27.2900	-0.655%	35,809	-0.943%
2025-11-19	27.6600	27.6902	27.4700	27.4700	-0.723%	11,836	-1.592%
2025-11-18	27.6700	27.8200	27.5700	27.6700	-0.646%	58,198	-2.304%
2025-11-17	27.9800	28.0500	27.7801	27.8500	-0.465%	14,919	-2.935%
2025-11-14	27.9700	28.0400	27.9600	27.9800	-0.143%	16,329	-3.386%
2025-11-13	28.1400	28.1948	28.0100	28.0200	-1.094%	11,649	-3.524%
2025-11-12	28.2600	28.3900	28.2100	28.3300	-0.106%	35,576	-4.580%
2025-11-11	28.2200	28.3600	28.2000	28.3600	+1.105%	7,955	-4.681%
2025-11-10	27.9900	28.0600	27.8800	28.0500	-0.249%	19,989	-3.627%
2025-11-07	27.8300	28.1400	27.7800	28.1200	+0.933%	22,823	-3.867%
2025-11-06	27.8100	27.8600	27.6700	27.8600	+0.723%	25,878	-2.970%
2025-11-05	27.5400	27.6600	27.5200	27.6600	+0.803%	19,015	-2.268%
2025-11-04	27.4300	27.5500	27.3600	27.4397	-0.074%	13,422	-1.484%
2025-11-03	27.3900	27.5488	27.3741	27.4600	-0.453%	37,663	-1.556%
2025-10-31	27.5400	27.5986	27.5000	27.5849	-0.577%	5,895	-2.002%
2025-10-30	27.6000	27.7900	27.6000	27.7449	-0.413%	4,953	-2.567%
2025-10-29	28.1400	28.1400	27.7900	27.8600	-1.485%	28,247	-2.970%
2025-10-28	28.2000	28.3000	28.1100	28.2800	+0.071%	50,967	-4.411%
2025-10-27	28.2000	28.3100	28.1500	28.2600	+0.088%	13,494	-4.343%
2025-10-24	28.2200	28.3000	28.1700	28.2351	-0.405%	8,951	-4.259%
2025-10-23	28.3100	28.3800	28.2200	28.3500	+0.835%	11,271	-4.647%
2025-10-22	28.0000	28.1300	27.9300	28.1152	+0.646%	8,403	-3.851%
2025-10-21	27.8500	27.9800	27.8300	27.9348	-0.197%	10,839	-3.230%
2025-10-20	28.0000	28.0000	27.9100	27.9900	+0.436%	11,099	-3.421%
2025-10-17	27.8100	27.9200	27.7200	27.8684	+0.174%	21,572	-2.999%
2025-10-16	27.8000	27.8799	27.6720	27.8200	+0.943%	52,299	-2.830%
2025-10-15	27.5800	27.6814	27.4900	27.5600	-0.217%	43,129	-1.914%
2025-10-14	27.3900	27.6700	27.3900	27.6200	+0.950%	62,848	-2.127%
2025-10-13	27.3500	27.4586	27.3255	27.3600	+1.071%	10,762	-1.197%
2025-10-10	27.2900	27.3000	27.0100	27.0700	-0.331%	25,044	-0.138%
2025-10-09	27.4100	27.4100	27.1300	27.1600	-0.731%	90,473	-0.469%
2025-10-08	27.4400	27.4400	27.3100	27.3600	-0.726%	12,468	-1.197%
2025-10-07	27.7000	27.7200	27.5301	27.5600	-0.899%	14,470	-1.914%
2025-10-06	27.8600	27.8834	27.7300	27.8100	+0.144%	9,703	-2.795%
2025-10-03	27.7400	27.8500	27.6900	27.7700	+0.361%	15,525	-2.655%
2025-10-02	27.7700	27.7700	27.5600	27.6700	-0.539%	13,124	-2.304%
2025-10-01	27.8500	27.8990	27.7600	27.8200	+0.036%	115,954	-2.830%
2025-09-30	27.6900	27.8200	27.5900	27.8100	+0.724%	20,861	-2.795%
2025-09-29	27.5400	27.6500	27.5200	27.6100	+0.181%	15,490	-2.091%
2025-09-26	27.4500	27.6000	27.3200	27.5600	+1.212%	64,741	-1.914%
2025-09-25	27.3500	27.3500	27.1902	27.2300	-0.801%	10,589	-0.725%
2025-09-24	27.5900	27.6895	27.4500	27.4500	-1.259%	50,071	-1.521%
2025-09-23	27.7800	27.8600	27.6900	27.8000	+0.579%	24,421	-2.760%
2025-09-22	27.6300	27.6876	27.5200	27.6400	-1.215%	13,602	-2.198%
2025-09-19	28.0100	28.0600	27.9601	27.9800	-0.321%	7,415	-3.386%
2025-09-18	28.1400	28.1500	28.0400	28.0700	-0.426%	14,261	-3.696%
2025-09-17	28.3100	28.4400	28.1900	28.1900	-0.353%	9,357	-4.106%
2025-09-16	28.3800	28.4105	28.2601	28.2900	-0.352%	67,706	-4.445%
2025-09-15	28.3700	28.4412	28.3300	28.3900	+0.709%	14,663	-4.781%
2025-09-12	28.2000	28.2900	28.0800	28.1900	-0.106%	24,287	-4.106%
2025-09-11	28.0300	28.2200	28.0300	28.2200	+1.111%	22,653	-4.208%
2025-09-10	28.0400	28.1100	27.9100	27.9100	-0.286%	252,987	-3.144%
2025-09-09	28.0500	28.0620	27.9700	27.9900	-0.036%	8,183	-3.421%
2025-09-08	28.0100	28.0100	27.8700	28.0000	+0.575%	10,201	-3.455%
2025-09-05	27.8800	27.8900	27.7600	27.8400	+1.310%	22,837	-2.900%
2025-09-04	27.4600	27.4800	27.3601	27.4800	-0.145%	7,717	-1.628%
2025-09-03	27.4200	27.5200	27.3491	27.5200	+0.073%	22,858	-1.771%
2025-09-02	27.3400	27.5266	27.3100	27.5000	-1.328%	133,651	-1.700%
2025-08-29	27.8500	27.9699	27.8403	27.8700	-0.286%	13,520	-3.005%
2025-08-28	27.9600	28.0000	27.9000	27.9500	-0.179%	58,363	-3.282%
2025-08-27	27.7600	28.0000	27.7600	28.0000	+0.466%	24,110	-3.455%
2025-08-26	27.8900	27.9355	27.8400	27.8700	-0.215%	12,706	-3.005%
2025-08-25	28.1500	28.1500	27.9100	27.9300	-0.887%	10,507	-3.213%
2025-08-22	27.8200	28.2600	27.8200	28.1800	+1.403%	50,925	-4.072%
2025-08-21	27.8400	27.8984	27.7400	27.7900	-0.821%	9,277	-2.725%
2025-08-20	27.9600	28.0800	27.8884	28.0200	+0.610%	24,632	-3.524%
2025-08-19	27.8200	27.8700	27.6700	27.8500	+0.723%	242,186	-2.935%
2025-08-18	27.6900	27.7200	27.6000	27.6500	-0.253%	69,263	-2.233%
2025-08-15	27.7600	27.8357	27.6500	27.7200	+0.145%	15,307	-2.480%
2025-08-14	27.7200	27.7400	27.6509	27.6800	-0.789%	3,584	-2.339%
2025-08-13	27.8600	27.9132	27.7600	27.9000	+0.324%	38,180	-3.109%
2025-08-12	27.7700	27.8100	27.7000	27.8100	+0.542%	22,887	-2.795%
2025-08-11	27.7800	27.7800	27.6000	27.6600	-0.396%	310,700	-2.268%
2025-08-08	27.8300	27.8300	27.7500	27.7700	+0.289%	37,647	-2.655%
2025-08-07	27.7500	27.7500	27.6052	27.6900	+0.108%	13,030	-2.374%
2025-08-06	27.5600	27.6600	27.4400	27.6600	+1.393%	7,858	-2.268%
2025-08-05	27.2400	27.3150	27.2050	27.2800	+0.110%	12,088	-0.907%
2025-08-04	27.1900	27.2900	27.1300	27.2500	+1.679%	28,425	-0.798%
2025-08-01	26.7700	26.9200	26.7300	26.8000	+0.847%	182,686	+0.868%
2025-07-31	26.7500	26.7500	26.5500	26.5750	-0.691%	48,490	+1.722%
2025-07-30	26.8900	26.9500	26.7285	26.7600	-0.520%	24,467	+1.019%
2025-07-29	26.8600	26.9024	26.7800	26.9000	+0.261%	18,284	+0.493%
2025-07-28	26.9600	26.9600	26.8000	26.8300	-0.630%	29,204	+0.755%
2025-07-25	26.9700	27.0590	26.8300	27.0000	-0.222%	20,511	+0.121%
2025-07-24	27.1100	27.2200	26.9080	27.0600	-1.096%	41,667	-0.101%
2025-07-23	27.2100	27.3600	27.1490	27.3600	+0.367%	13,769	-1.197%
2025-07-22	27.0900	27.2600	27.0585	27.2600	+0.888%	46,585	-0.834%
2025-07-21	26.9600	27.0815	26.9200	27.0200	+1.274%	41,531	+0.047%
2025-07-18	26.8300	26.8300	26.6300	26.6800	-0.299%	33,353	+1.322%
2025-07-17	26.6700	26.7600	26.6552	26.7600	+0.150%	20,205	+1.019%
2025-07-16	26.5300	26.7200	26.4800	26.7200	+0.451%	112,024	+1.170%
2025-07-15	26.9200	26.9200	26.5400	26.6000	-0.857%	39,851	+1.626%
2025-07-14	26.7300	26.9000	26.7300	26.8300	+0.562%	177,885	+0.755%
2025-07-11	26.8000	26.8500	26.5600	26.6800	-0.855%	259,738	+1.322%
2025-07-10	27.0100	27.0100	26.8500	26.9100	-0.591%	3,971,245	+0.456%
2025-07-09	27.0100	27.1200	26.9400	27.0700	+0.445%	12,292	-0.138%
2025-07-08	26.9100	27.0200	26.8000	26.9500	-0.590%	237,345	+0.306%
2025-07-07	27.2600	27.3589	27.0568	27.1100	-1.167%	22,611	-0.286%
2025-07-03	27.4600	27.4892	27.4100	27.4300	-0.218%	9,517	-1.449%
2025-07-02	27.3500	27.4900	27.3079	27.4900	-0.036%	58,586	-1.664%
2025-07-01	27.4600	27.5700	27.4300	27.5000	+0.365%	101,492	-1.700%
2025-06-30	27.3000	27.4300	27.2500	27.4000	+0.440%	93,817	-1.341%
2025-06-27	27.3000	27.3791	27.2780	27.2800	+0.073%	13,928	-0.907%
2025-06-26	27.2700	27.3604	27.2150	27.2600	+1.000%	16,245	-0.834%
2025-06-25	27.0400	27.1000	26.9020	26.9900	-0.479%	26,807	+0.158%
2025-06-24	27.0200	27.1900	27.0000	27.1200	+0.474%	18,048	-0.322%
2025-06-23	26.6600	27.0500	26.6200	26.9920	+0.119%	25,722	+0.150%
2025-06-20	27.1900	27.2298	26.9600	26.9600	-0.553%	16,813	+0.269%
2025-06-18	27.1200	27.2499	27.0361	27.1100	+0.668%	22,116	-0.286%
2025-06-17	27.1400	27.1759	26.9200	26.9300	-0.111%	20,737	+0.381%
2025-06-16	27.2400	27.2732	26.9600	26.9600	-0.370%	106,974	+0.269%
2025-06-13	27.0000	27.1200	26.9000	27.0600	-0.843%	25,176	-0.101%
2025-06-12	27.2000	27.2900	27.1800	27.2900	+0.712%	19,209	-0.943%
2025-06-11	27.1600	27.1800	27.0100	27.0971	+0.063%	24,894	-0.238%
2025-06-10	27.0500	27.1200	26.9800	27.0800	+0.688%	893,234	-0.175%
2025-06-09	26.8500	26.9800	26.8000	26.8949	+0.167%	12,958	+0.512%
2025-06-06	26.8300	26.8700	26.7600	26.8500	+0.075%	16,931	+0.680%
2025-06-05	26.9300	26.9300	26.7477	26.8300	-0.149%	131,370	+0.755%
2025-06-04	26.7300	26.8800	26.7000	26.8700	+0.037%	199,344	+0.605%
2025-06-03	26.9100	26.9100	26.7400	26.8600	-0.886%	27,307	+0.643%
2025-06-02	26.9200	27.1000	26.7900	27.1000	+0.894%	159,856	-0.249%
2025-05-30	26.7900	26.9314	26.6600	26.8600	+0.484%	29,968	+0.643%
2025-05-29	26.6700	26.8099	26.6377	26.7307	+0.454%	27,770	+1.129%
2025-05-28	26.5900	26.6649	26.5301	26.6100	+0.038%	17,121	+1.588%
2025-05-27	26.6300	26.6600	26.5700	26.6000	+0.834%	15,911	+1.626%
2025-05-23	26.1700	26.4300	26.1700	26.3800	+0.880%	9,360	+2.474%
2025-05-22	26.1300	26.1950	26.0100	26.1500	-0.608%	22,085	+3.375%
2025-05-21	26.4100	26.4400	26.2450	26.3100	-0.379%	47,569	+2.746%
2025-05-20	26.2900	26.4200	26.2300	26.4100	+0.533%	44,852	+2.357%
2025-05-19	26.0900	26.3200	26.0200	26.2700	+0.459%	19,690	+2.903%
2025-05-16	26.0700	26.1881	26.0101	26.1500	+0.654%	141,820	+3.375%
2025-05-15	26.0500	26.0600	25.9000	25.9800	+1.089%	229,070	+4.052%
2025-05-14	25.8600	25.9330	25.6900	25.7000	-0.465%	46,472	+5.185%
2025-05-13	25.8300	25.9100	25.7600	25.8200	-0.845%	108,299	+4.696%
2025-05-12	26.1700	26.2000	25.9260	26.0400	-0.800%	3,720,916	+3.812%
2025-05-09	26.2400	26.3300	26.1700	26.2500	+0.652%	11,118	+2.981%
2025-05-08	26.5900	26.5900	26.0200	26.0800	-1.844%	91,356	+3.653%
2025-05-07	26.5700	26.6700	26.4000	26.5700	-0.412%	38,985	+1.741%
2025-05-06	26.6600	26.7654	26.5438	26.6800	+0.376%	48,103	+1.322%
2025-05-05	26.5400	26.6900	26.5200	26.5800	+0.378%	44,313	+1.703%
2025-05-02	26.5000	26.5900	26.4100	26.4800	+1.378%	39,645	+2.087%
2025-05-01	26.2600	26.2601	26.0511	26.1200	+0.038%	149,272	+3.494%
2025-04-30	25.9700	26.2000	25.8100	26.1100	-0.077%	108,364	+3.534%
2025-04-29	26.0200	26.1300	25.9400	26.1300	+0.269%	25,530	+3.454%
2025-04-28	25.8500	26.0700	25.7750	26.0600	+1.204%	20,348	+3.732%
2025-04-25	25.7100	25.8643	25.6754	25.7500	-0.618%	24,434	+4.981%
2025-04-24	25.8500	25.9500	25.7200	25.9100	+0.778%	27,268	+4.333%
2025-04-23	26.0100	26.0850	25.7100	25.7100	-1.267%	34,980	+5.144%
2025-04-22	26.0000	26.1400	25.9500	26.0400	+1.087%	27,525	+3.812%
2025-04-21	25.6700	25.8500	25.5500	25.7600	-0.039%	31,314	+4.940%
2025-04-17	25.5900	25.8099	25.4800	25.7700	+1.898%	45,801	+4.899%
2025-04-16	25.3200	25.5100	25.2100	25.2900	+0.878%	133,561	+6.890%
2025-04-15	25.0200	25.2100	25.0200	25.0700	+0.240%	55,571	+7.828%
2025-04-14	24.6800	25.0200	24.6800	25.0100	+1.091%	55,733	+8.087%
2025-04-11	24.3100	24.7716	24.0960	24.7400	+3.255%	26,220	+9.267%
2025-04-10	23.3300	24.0600	23.3300	23.9600	+0.167%	343,677	+12.824%
2025-04-09	23.1100	24.2000	22.9700	23.9200	+3.729%	85,574	+13.013%
2025-04-08	23.7000	23.7000	22.8700	23.0600	-0.775%	80,162	+17.227%
2025-04-07	23.2700	24.0400	22.9710	23.2400	-2.435%	258,368	+16.319%
2025-04-04	24.3900	24.3900	23.7800	23.8200	-3.835%	103,760	+13.487%
2025-04-03	24.8700	25.0800	24.7450	24.7700	+1.061%	38,694	+9.134%
2025-04-02	24.4400	24.5300	24.3600	24.5100	-0.244%	38,384	+10.292%
2025-04-01	24.5900	24.6400	24.4851	24.5700	+0.368%	55,543	+10.023%
2025-03-31	24.4100	24.4800	24.3267	24.4800	-0.285%	35,791	+10.427%
2025-03-28	24.5700	24.5900	24.4495	24.5500	+0.122%	19,897	+10.112%
2025-03-27	24.4800	24.5550	24.4600	24.5200	+0.163%	14,690	+10.247%
2025-03-26	24.5400	24.5900	24.4400	24.4800	-0.244%	25,867	+10.427%
2025-03-25	24.6700	24.6700	24.5119	24.5400	+0.507%	51,217	+10.157%
2025-03-24	24.4500	24.4500	24.3575	24.4161	-0.626%	19,222	+10.716%
2025-03-21	24.4900	24.5900	24.4900	24.5700	-0.163%	23,253	+10.023%
2025-03-20	24.4800	24.6100	24.4600	24.6100	-0.122%	156,132	+9.844%
2025-03-19	24.5100	24.6700	24.4596	24.6400	+0.041%	18,108	+9.710%
2025-03-18	24.5900	24.6300	24.5400	24.6300	-0.283%	34,448	+9.755%
2025-03-17	24.4500	24.7355	24.4500	24.7000	+1.064%	97,458	+9.444%
2025-03-14	24.2100	24.4699	24.2100	24.4400	+1.369%	46,970	+10.608%
2025-03-13	24.0900	24.2000	24.0900	24.1100	-0.372%	29,629	+12.122%
2025-03-12	24.2100	24.2100	24.0800	24.2000	+0.624%	50,429	+11.705%
2025-03-11	24.1600	24.1900	23.9600	24.0500	-0.083%	138,291	+12.402%
2025-03-10	24.2300	24.2900	23.9100	24.0700	-0.906%	46,958	+12.308%
2025-03-07	24.1600	24.2900	24.0100	24.2900	+1.377%	22,913	+11.291%
2025-03-06	24.1000	24.1100	23.9600	23.9600	-1.803%	60,297	+12.824%
2025-03-05	24.2500	24.4600	24.2096	24.4000	+0.494%	25,312	+10.789%
2025-03-04	24.1200	24.4100	24.0600	24.2800	+0.705%	52,089	+11.337%
2025-03-03	24.1700	24.2800	24.0600	24.1100	-0.041%	62,763	+12.122%
2025-02-28	24.0900	24.1350	23.9600	24.1200	-0.207%	49,111	+12.075%
2025-02-27	24.2600	24.2600	24.1300	24.1700	-0.494%	42,375	+11.844%
2025-02-26	24.3900	24.4400	24.2900	24.2900	-0.492%	48,380	+11.291%
2025-02-25	24.4000	24.4900	24.3300	24.4100	+1.118%	60,113	+10.744%
2025-02-24	24.2000	24.2300	24.1401	24.1401	+0.125%	17,405	+11.982%
2025-02-21	24.2100	24.2600	24.0800	24.1100	-0.782%	62,966	+12.122%
2025-02-20	24.2100	24.3269	24.1800	24.3000	+0.914%	48,137	+11.245%
2025-02-19	24.0800	24.1237	24.0000	24.0800	-0.865%	33,177	+12.262%
2025-02-18	24.2800	24.3460	24.2800	24.2900	+0.159%	141,575	+11.291%
2025-02-14	24.3500	24.4100	24.2500	24.2514	+0.047%	17,889	+11.468%
2025-02-13	24.0200	24.2400	23.9200	24.2400	+1.211%	18,432	+11.521%
2025-02-12	23.8000	24.0500	23.7600	23.9500	-0.289%	189,921	+12.871%
2025-02-11	23.8600	24.0299	23.8600	24.0193	-0.169%	16,689	+12.545%
2025-02-10	24.0700	24.0750	23.9600	24.0600	+0.417%	37,706	+12.355%
2025-02-07	24.1200	24.1400	23.8900	23.9600	-0.910%	58,229	+12.824%
2025-02-06	24.1000	24.2100	24.1000	24.1800	+0.415%	44,519	+11.797%
2025-02-05	24.0100	24.1300	23.9620	24.0800	+1.007%	34,430	+12.262%
2025-02-04	23.7300	23.8700	23.6900	23.8400	+0.506%	42,321	+13.392%
2025-02-03	23.5400	23.8200	23.5300	23.7200	-0.420%	59,432	+13.965%
2025-01-31	23.9100	24.0550	23.7900	23.8200	-0.956%	39,838	+13.487%
2025-01-30	24.0000	24.1700	24.0000	24.0500	+1.050%	20,034	+12.402%
2025-01-29	23.8000	23.8000	23.8000	23.8000	-0.168%	0	+13.582%
2025-01-28	23.8400	23.8700	23.7700	23.8400	+0.506%	62,771	+13.392%
2025-01-27	23.6300	23.7380	23.6300	23.7200	+1.108%	60,237	+13.965%
2025-01-24	23.3700	23.4999	23.3150	23.4600	+0.860%	38,025	+15.228%
2025-01-23	23.1400	23.3000	23.1344	23.2600	+0.693%	55,400	+16.219%
2025-01-22	23.2500	23.2500	23.0900	23.1000	-1.071%	36,780	+17.024%
2025-01-21	23.2200	23.3600	23.1100	23.3500	+1.082%	36,037	+15.771%
2025-01-17	23.1900	23.2400	23.0701	23.1000	+0.348%	80,313	+17.024%
2025-01-16	22.9000	23.1000	22.8400	23.0200	+0.218%	164,631	+17.431%
2025-01-15	23.0100	23.0400	22.8863	22.9700	+2.134%	122,297	+17.687%

.dark-mode .h14DTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h14DTg{ color: #333333; background-color: white; border: 2px solid #333333; }RWXState Street SPDR Dow Jones International Real Estate ETFstock NYSE ETF

RWX
State Street SPDR Dow Jones International Real Estate ETF
stock NYSE ETF