RWLC
Rayliant NxtGen Multifactor US Equity ETF
stockNYSEETF
Market OpenOct 5, 2026 9:31:08 AM EDT
38.76USD0.000%(0.00)3,473
RWLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 38.76 | 38.76 | 38.76 | 38.76 | +0.001% | 3,473 | 0.000% |
| 2026-10-02 | 38.76 | 38.78 | 38.76 | 38.76 | +0.245% | 3,847 | +0.001% |
| 2026-10-01 | 38.52 | 38.66 | 38.52 | 38.66 | +0.382% | 1,744 | +0.246% |
| 2026-09-30 | 38.67 | 38.74 | 38.51 | 38.52 | +0.041% | 1,726 | +0.628% |
| 2026-09-29 | 38.54 | 38.59 | 38.44 | 38.50 | -0.524% | 5,549 | +0.670% |
| 2026-09-28 | 38.65 | 38.75 | 38.57 | 38.70 | -0.452% | 3,373 | +0.142% |
| 2026-09-25 | 38.67 | 38.88 | 38.67 | 38.88 | +0.545% | 5,631 | -0.311% |
| 2026-09-24 | 38.65 | 38.80 | 38.52 | 38.67 | -0.064% | 3,891 | +0.232% |
| 2026-09-23 | 38.87 | 38.87 | 38.70 | 38.70 | -1.010% | 2,486 | +0.168% |
| 2026-09-22 | 39.17 | 39.18 | 38.88 | 39.09 | +0.308% | 8,327 | -0.844% |
| 2026-09-21 | 38.96 | 38.97 | 38.65 | 38.97 | +0.603% | 1,057 | -0.539% |
| 2026-09-18 | 38.53 | 38.80 | 38.53 | 38.74 | -0.318% | 3,202 | +0.061% |
| 2026-09-17 | 37.36 | 38.87 | 37.36 | 38.86 | +2.156% | 13,001 | -0.257% |
| 2026-09-16 | 38.48 | 38.61 | 38.04 | 38.04 | -0.731% | 13,832 | +1.893% |
| 2026-09-15 | 38.50 | 38.50 | 38.21 | 38.32 | -0.738% | 5,663 | +1.148% |
| 2026-09-14 | 38.40 | 38.60 | 38.40 | 38.60 | 0.000% | 1,493 | +0.402% |
| 2026-09-11 | 38.63 | 38.69 | 38.56 | 38.60 | +0.915% | 2,320 | +0.402% |
| 2026-09-10 | 38.33 | 38.38 | 38.18 | 38.26 | -0.623% | 1,692 | +1.320% |
| 2026-09-09 | 38.43 | 38.62 | 38.38 | 38.49 | -0.465% | 4,005 | +0.688% |
| 2026-09-08 | 38.60 | 38.71 | 38.50 | 38.67 | -0.795% | 6,962 | +0.220% |
| 2026-09-04 | 39.20 | 39.20 | 38.77 | 38.98 | -1.166% | 7,018 | -0.577% |
| 2026-09-03 | 38.78 | 39.45 | 38.78 | 39.44 | +1.089% | 4,707 | -1.736% |
| 2026-09-02 | 38.62 | 39.02 | 38.61 | 39.02 | +0.580% | 3,303 | -0.666% |
| 2026-09-01 | 38.30 | 38.79 | 37.73 | 38.79 | -0.129% | 2,610 | -0.090% |
| 2026-08-31 | 38.88 | 38.88 | 38.63 | 38.84 | -0.154% | 2,699 | -0.219% |
| 2026-08-28 | 39.12 | 39.12 | 38.91 | 38.91 | -0.180% | 613 | -0.373% |
| 2026-08-27 | 38.91 | 39.00 | 38.83 | 38.98 | +0.283% | 3,523 | -0.552% |
| 2026-08-26 | 38.70 | 38.87 | 38.69 | 38.87 | +0.439% | 5,885 | -0.270% |
| 2026-08-25 | 38.70 | 38.77 | 38.67 | 38.70 | +0.129% | 6,149 | +0.168% |
| 2026-08-24 | 38.51 | 38.72 | 38.51 | 38.65 | -0.232% | 2,751 | +0.298% |
| 2026-08-21 | 38.72 | 38.82 | 38.58 | 38.73 | +0.402% | 7,608 | +0.065% |
| 2026-08-20 | 38.77 | 38.77 | 38.58 | 38.58 | -0.669% | 2,616 | +0.467% |
| 2026-08-19 | 38.81 | 38.92 | 38.77 | 38.84 | +0.129% | 6,149 | -0.206% |
| 2026-08-18 | 38.97 | 38.97 | 38.79 | 38.79 | -0.538% | 1,127 | -0.077% |
| 2026-08-17 | 39.17 | 39.17 | 39.00 | 39.00 | +0.103% | 3,345 | -0.615% |
| 2026-08-14 | 39.04 | 39.07 | 38.90 | 38.96 | -0.282% | 4,498 | -0.513% |
| 2026-08-13 | 38.87 | 39.18 | 38.73 | 39.07 | +1.165% | 11,040 | -0.793% |
| 2026-08-12 | 38.70 | 38.73 | 38.58 | 38.62 | +0.364% | 16,554 | +0.363% |
| 2026-08-11 | 38.65 | 38.73 | 38.48 | 38.48 | -0.363% | 9,428 | +0.728% |
| 2026-08-10 | 38.47 | 38.72 | 38.47 | 38.62 | +0.143% | 3,203 | +0.363% |
| 2026-08-07 | 38.53 | 38.67 | 38.28 | 38.56 | +0.417% | 6,675 | +0.506% |
| 2026-08-06 | 38.58 | 38.66 | 38.33 | 38.41 | -0.890% | 9,020 | +0.924% |
| 2026-08-05 | 38.96 | 38.97 | 38.69 | 38.75 | +0.193% | 11,614 | +0.026% |
| 2026-08-04 | 36.84 | 38.68 | 36.84 | 38.68 | +1.844% | 3,915 | +0.219% |
| 2026-08-03 | 37.73 | 37.98 | 37.73 | 37.98 | +0.636% | 2,358 | +2.067% |
| 2026-07-31 | 37.40 | 37.73 | 37.40 | 37.73 | +0.439% | 3,245 | +2.716% |
| 2026-07-30 | 37.50 | 37.60 | 37.37 | 37.57 | +0.873% | 5,390 | +3.167% |
| 2026-07-29 | 37.39 | 37.60 | 37.24 | 37.24 | -0.494% | 8,443 | +4.068% |
| 2026-07-28 | 37.00 | 37.48 | 37.00 | 37.43 | +0.564% | 11,361 | +3.554% |
| 2026-07-27 | 37.29 | 37.30 | 37.14 | 37.22 | -0.148% | 4,475 | +4.138% |
| 2026-07-24 | 37.32 | 37.57 | 37.27 | 37.27 | +0.107% | 7,078 | +3.984% |
| 2026-07-23 | 37.20 | 37.31 | 37.16 | 37.23 | -0.984% | 3,022 | +4.096% |
| 2026-07-22 | 37.68 | 37.80 | 37.53 | 37.60 | -0.516% | 5,128 | +3.071% |
| 2026-07-21 | 37.55 | 37.80 | 37.45 | 37.80 | +0.800% | 12,391 | +2.540% |
| 2026-07-20 | 37.63 | 37.63 | 37.48 | 37.50 | +0.027% | 20,726 | +3.360% |
| 2026-07-17 | 37.44 | 37.49 | 37.36 | 37.49 | +0.118% | 4,489 | +3.388% |
| 2026-07-16 | 37.70 | 37.70 | 37.36 | 37.45 | -0.237% | 37,574 | +3.509% |
| 2026-07-15 | 37.73 | 37.75 | 37.49 | 37.53 | -0.583% | 11,084 | +3.264% |
| 2026-07-14 | 37.54 | 37.76 | 35.67 | 37.76 | +0.306% | 4,059 | +2.662% |
| 2026-07-13 | 37.52 | 37.82 | 37.52 | 37.64 | -0.212% | 3,899 | +2.976% |
| 2026-07-10 | 37.59 | 37.79 | 37.54 | 37.72 | -0.013% | 4,335 | +2.757% |
| 2026-07-09 | 37.65 | 37.84 | 37.65 | 37.73 | +0.925% | 9,064 | +2.744% |
| 2026-07-08 | 37.43 | 37.54 | 37.10 | 37.38 | +0.105% | 7,225 | +3.694% |
| 2026-07-07 | 37.48 | 37.48 | 37.16 | 37.34 | -0.361% | 3,339 | +3.803% |
| 2026-07-06 | 39.25 | 39.25 | 37.32 | 37.48 | +1.093% | 13,909 | +3.429% |
| 2026-07-02 | 37.00 | 37.45 | 36.97 | 37.07 | -0.750% | 5,892 | +4.559% |
| 2026-07-01 | 35.25 | 37.50 | 35.24 | 37.35 | -0.360% | 5,917 | +3.775% |
| 2026-06-30 | 37.36 | 37.59 | 37.29 | 37.48 | -0.623% | 7,370 | +3.401% |
| 2026-06-29 | 37.00 | 37.72 | 36.80 | 37.72 | +2.653% | 9,217 | +2.757% |
| 2026-06-26 | 36.55 | 36.89 | 36.55 | 36.74 | -0.258% | 6,345 | +5.484% |
| 2026-06-25 | 36.77 | 36.84 | 36.60 | 36.84 | +0.738% | 9,595 | +5.212% |
| 2026-06-24 | 36.92 | 36.92 | 36.55 | 36.57 | -0.068% | 5,087 | +5.989% |
| 2026-06-23 | 36.57 | 36.80 | 36.51 | 36.59 | -1.374% | 4,952 | +5.916% |
| 2026-06-22 | 37.17 | 37.27 | 37.10 | 37.10 | -0.229% | 950 | +4.460% |
| 2026-06-18 | 37.21 | 37.35 | 37.04 | 37.19 | +0.690% | 4,375 | +4.222% |
| 2026-06-17 | 37.38 | 38.12 | 36.94 | 36.94 | -0.819% | 5,660 | +4.941% |
| 2026-06-16 | 37.41 | 37.48 | 37.24 | 37.24 | -0.285% | 1,639 | +4.082% |
| 2026-06-15 | 37.15 | 37.45 | 37.00 | 37.35 | +2.165% | 6,839 | +3.785% |
| 2026-06-12 | 36.46 | 36.65 | 36.37 | 36.56 | +0.151% | 4,189 | +6.032% |
| 2026-06-11 | 36.07 | 36.50 | 35.85 | 36.50 | +1.856% | 14,168 | +6.192% |
| 2026-06-10 | 36.35 | 36.51 | 35.84 | 35.84 | -0.707% | 10,582 | +8.162% |
| 2026-06-09 | 36.60 | 36.61 | 35.45 | 36.09 | -2.169% | 11,920 | +7.398% |
| 2026-06-08 | 36.70 | 36.89 | 36.70 | 36.89 | +0.449% | 8,165 | +5.069% |
| 2026-06-05 | 37.17 | 37.27 | 36.73 | 36.73 | -1.787% | 7,384 | +5.541% |
| 2026-06-04 | 37.39 | 37.46 | 37.25 | 37.39 | -0.246% | 3,100 | +3.655% |
| 2026-06-03 | 37.53 | 37.57 | 37.42 | 37.49 | -0.437% | 6,334 | +3.401% |
| 2026-06-02 | 37.52 | 37.72 | 37.52 | 37.65 | +0.120% | 6,630 | +2.948% |
| 2026-06-01 | 37.37 | 37.60 | 37.37 | 37.60 | +0.750% | 4,987 | +3.071% |
| 2026-05-29 | 37.36 | 37.40 | 37.26 | 37.33 | +0.242% | 2,797 | +3.845% |
| 2026-05-28 | 36.97 | 37.42 | 36.97 | 37.23 | +0.296% | 3,243 | +4.096% |
| 2026-05-27 | 37.00 | 37.27 | 37.00 | 37.13 | -0.202% | 7,415 | +4.404% |
| 2026-05-26 | 37.02 | 37.20 | 37.02 | 37.20 | +1.142% | 3,861 | +4.194% |
| 2026-05-22 | 36.74 | 37.04 | 36.74 | 36.78 | +0.410% | 3,840 | +5.383% |
| 2026-05-21 | 36.75 | 36.75 | 36.45 | 36.63 | +0.356% | 5,261 | +5.815% |
| 2026-05-20 | 36.41 | 36.54 | 36.30 | 36.50 | +0.690% | 6,781 | +6.192% |
| 2026-05-19 | 38.13 | 38.13 | 36.07 | 36.25 | -0.182% | 16,179 | +6.924% |
| 2026-05-18 | 36.40 | 36.47 | 36.19 | 36.32 | -0.613% | 3,191 | +6.730% |
| 2026-05-15 | 34.90 | 36.63 | 34.90 | 36.54 | -0.531% | 12,010 | +6.076% |
| 2026-05-14 | 36.56 | 36.85 | 36.56 | 36.73 | +0.506% | 22,857 | +5.512% |
| 2026-05-13 | 36.19 | 36.61 | 36.19 | 36.55 | +0.901% | 36,012 | +6.047% |
| 2026-05-12 | 36.03 | 36.23 | 35.84 | 36.22 | -0.265% | 22,710 | +7.002% |
| 2026-05-11 | 36.20 | 36.37 | 36.20 | 36.32 | +0.647% | 3,390 | +6.718% |
| 2026-05-08 | 35.94 | 36.13 | 35.94 | 36.09 | +0.970% | 3,458 | +7.408% |
| 2026-05-07 | 35.80 | 35.98 | 35.74 | 35.74 | -0.639% | 3,070 | +8.450% |
| 2026-05-06 | 35.85 | 35.98 | 35.80 | 35.97 | +0.767% | 5,893 | +7.756% |
| 2026-05-05 | 35.60 | 35.79 | 35.60 | 35.70 | +1.151% | 2,438 | +8.583% |
| 2026-05-04 | 35.43 | 35.43 | 35.18 | 35.29 | -0.226% | 2,508 | +9.833% |
| 2026-05-01 | 35.39 | 35.45 | 35.37 | 35.37 | +0.630% | 10,701 | +9.584% |
| 2026-04-30 | 34.88 | 35.18 | 34.84 | 35.15 | +1.939% | 11,169 | +10.274% |
| 2026-04-29 | 34.55 | 34.63 | 34.44 | 34.48 | -0.101% | 13,431 | +12.413% |
| 2026-04-28 | 34.54 | 34.54 | 34.41 | 34.52 | -0.519% | 1,574 | +12.299% |
| 2026-04-27 | 34.67 | 34.78 | 34.57 | 34.70 | +0.217% | 12,578 | +11.716% |
| 2026-04-24 | 34.48 | 34.73 | 34.48 | 34.62 | +0.281% | 3,968 | +11.958% |
| 2026-04-23 | 34.67 | 34.71 | 34.39 | 34.52 | -0.295% | 11,194 | +12.273% |
| 2026-04-22 | 34.65 | 34.72 | 34.47 | 34.63 | +1.051% | 6,069 | +11.942% |
| 2026-04-21 | 34.54 | 34.54 | 34.27 | 34.27 | -0.796% | 8,936 | +13.118% |
| 2026-04-20 | 34.59 | 34.59 | 34.54 | 34.54 | -0.217% | 802 | +12.218% |
| 2026-04-17 | 34.61 | 34.71 | 34.58 | 34.62 | +1.243% | 7,548 | +11.975% |
| 2026-04-16 | 34.23 | 34.27 | 34.11 | 34.19 | 0.000% | 8,585 | +13.366% |
| 2026-04-15 | 33.99 | 34.19 | 33.83 | 34.19 | +0.677% | 12,280 | +13.366% |
| 2026-04-14 | 33.75 | 33.96 | 33.73 | 33.96 | +1.540% | 4,024 | +14.134% |
| 2026-04-13 | 33.23 | 33.45 | 33.22 | 33.45 | +0.662% | 5,264 | +15.892% |
| 2026-04-10 | 33.39 | 33.39 | 33.12 | 33.23 | -0.120% | 3,476 | +16.659% |
| 2026-04-09 | 33.24 | 33.41 | 33.24 | 33.27 | +0.438% | 3,288 | +16.519% |
| 2026-04-08 | 33.23 | 33.23 | 33.07 | 33.12 | +2.555% | 17,787 | +17.029% |
| 2026-04-07 | 32.14 | 32.38 | 32.03 | 32.30 | -0.355% | 6,440 | +20.019% |
| 2026-04-06 | 32.16 | 32.57 | 32.16 | 32.41 | +1.218% | 5,984 | +19.593% |
| 2026-04-02 | 31.50 | 32.26 | 31.50 | 32.02 | -0.031% | 5,947 | +21.049% |
| 2026-04-01 | 31.99 | 32.45 | 31.99 | 32.03 | +0.518% | 3,719 | +21.012% |
| 2026-03-31 | 31.45 | 31.91 | 31.39 | 31.86 | +2.427% | 11,137 | +21.638% |
| 2026-03-30 | 31.20 | 31.39 | 31.11 | 31.11 | +0.032% | 5,733 | +24.590% |
| 2026-03-27 | 31.51 | 31.55 | 31.10 | 31.10 | -2.140% | 5,359 | +24.630% |
| 2026-03-26 | 32.13 | 32.13 | 31.78 | 31.78 | -1.549% | 3,581 | +21.963% |
| 2026-03-25 | 32.49 | 32.49 | 32.24 | 32.28 | +0.311% | 18,367 | +20.074% |
| 2026-03-24 | 31.98 | 32.25 | 31.98 | 32.18 | -0.310% | 3,431 | +20.447% |
| 2026-03-23 | 32.53 | 32.53 | 32.21 | 32.28 | +1.541% | 24,311 | +20.074% |
| 2026-03-20 | 32.15 | 32.20 | 31.79 | 31.79 | -1.548% | 20,523 | +21.925% |
| 2026-03-19 | 32.40 | 32.55 | 32.19 | 32.29 | -0.504% | 26,281 | +20.037% |
| 2026-03-18 | 32.89 | 32.89 | 32.45 | 32.45 | -1.477% | 5,109 | +19.432% |
| 2026-03-17 | 33.90 | 33.90 | 32.90 | 32.94 | +0.442% | 4,511 | +17.668% |
| 2026-03-16 | 32.79 | 32.83 | 32.63 | 32.80 | +1.219% | 4,912 | +18.189% |
| 2026-03-13 | 32.81 | 32.81 | 32.40 | 32.40 | -0.491% | 5,501 | +19.630% |
| 2026-03-12 | 32.90 | 32.90 | 32.56 | 32.56 | -1.184% | 23,699 | +19.042% |
| 2026-03-11 | 33.20 | 33.20 | 32.92 | 32.95 | -0.121% | 2,905 | +17.633% |
| 2026-03-10 | 33.20 | 33.30 | 32.99 | 32.99 | +0.346% | 69,633 | +17.490% |
| 2026-03-09 | 32.67 | 32.88 | 32.46 | 32.88 | +0.106% | 4,432 | +17.897% |
| 2026-03-06 | 32.90 | 33.01 | 32.72 | 32.84 | -1.377% | 306,018 | +18.021% |
| 2026-03-05 | 33.49 | 33.49 | 33.10 | 33.30 | -0.585% | 20,257 | +16.396% |
| 2026-03-04 | 33.30 | 33.50 | 33.30 | 33.50 | +0.922% | 4,431 | +15.715% |
| 2026-03-03 | 33.05 | 33.19 | 32.75 | 33.19 | -1.308% | 1,865 | +16.782% |
| 2026-03-02 | 33.39 | 33.63 | 33.32 | 33.63 | +0.298% | 4,937 | +15.254% |
| 2026-02-27 | 33.52 | 33.54 | 33.28 | 33.53 | +0.015% | 3,121 | +15.598% |
| 2026-02-26 | 33.71 | 33.71 | 33.26 | 33.52 | -0.549% | 6,378 | +15.615% |
| 2026-02-25 | 33.59 | 33.71 | 33.59 | 33.71 | +0.989% | 4,257 | +14.981% |
| 2026-02-24 | 32.66 | 33.38 | 32.66 | 33.38 | +0.603% | 6,606 | +16.117% |
| 2026-02-23 | 33.28 | 33.28 | 33.04 | 33.18 | -0.211% | 17,161 | +16.817% |
| 2026-02-20 | 33.10 | 33.33 | 33.10 | 33.25 | +0.605% | 2,987 | +16.571% |
| 2026-02-19 | 33.10 | 33.24 | 33.05 | 33.05 | -0.631% | 1,747 | +17.277% |
| 2026-02-18 | 33.28 | 33.37 | 33.25 | 33.26 | +0.379% | 6,540 | +16.536% |
| 2026-02-17 | 32.94 | 33.16 | 32.94 | 33.13 | +0.234% | 3,056 | +16.978% |
| 2026-02-13 | 33.10 | 33.26 | 33.02 | 33.06 | -0.938% | 3,571 | +17.252% |
| 2026-02-12 | 33.65 | 33.65 | 33.20 | 33.37 | -0.447% | 7,383 | +16.152% |
| 2026-02-11 | 33.32 | 33.64 | 33.32 | 33.52 | -0.075% | 8,243 | +15.632% |
| 2026-02-10 | 33.74 | 33.74 | 33.55 | 33.55 | -0.401% | 11,006 | +15.546% |
| 2026-02-09 | 33.57 | 33.72 | 33.57 | 33.68 | +0.283% | 2,784 | +15.083% |
| 2026-02-06 | 35.15 | 35.15 | 33.29 | 33.59 | +1.389% | 1,252 | +15.409% |
| 2026-02-05 | 33.09 | 33.13 | 33.03 | 33.13 | -0.641% | 1,206 | +17.011% |
| 2026-02-04 | 33.47 | 33.54 | 33.08 | 33.34 | -0.703% | 5,976 | +16.261% |
| 2026-02-03 | 33.87 | 33.87 | 33.44 | 33.57 | -0.915% | 10,566 | +15.443% |
| 2026-02-02 | 33.78 | 33.90 | 33.72 | 33.88 | +0.746% | 3,444 | +14.387% |
| 2026-01-30 | 32.01 | 33.93 | 32.01 | 33.63 | -0.835% | 5,216 | +15.240% |
| 2026-01-29 | 34.16 | 34.16 | 33.80 | 33.92 | -0.243% | 2,946 | +14.278% |
| 2026-01-28 | 34.06 | 34.07 | 34.00 | 34.00 | +0.005% | 2,370 | +14.000% |
| 2026-01-27 | 33.75 | 34.04 | 33.75 | 34.00 | +0.945% | 4,550 | +14.005% |
| 2026-01-26 | 33.60 | 33.68 | 33.57 | 33.68 | +0.986% | 4,478 | +15.083% |
| 2026-01-23 | 33.00 | 33.40 | 33.00 | 33.35 | +0.521% | 6,060 | +16.218% |
| 2026-01-22 | 35.00 | 35.00 | 33.10 | 33.18 | +0.405% | 6,245 | +16.824% |
| 2026-01-21 | 32.81 | 33.05 | 32.66 | 33.04 | +1.130% | 21,021 | +17.297% |
| 2026-01-20 | 33.01 | 33.20 | 32.68 | 32.68 | -0.441% | 20,734 | +18.622% |
| 2026-01-16 | 34.00 | 34.00 | 32.82 | 32.82 | -0.304% | 19,491 | +18.099% |
| 2026-01-15 | 33.55 | 33.69 | 32.92 | 32.92 | -0.948% | 17,022 | +17.740% |
| 2026-01-14 | 33.42 | 33.42 | 33.21 | 33.23 | -0.732% | 8,496 | +16.624% |
| 2026-01-13 | 33.60 | 33.60 | 33.48 | 33.48 | -0.209% | 2,672 | +15.771% |
| 2026-01-12 | 33.47 | 33.55 | 33.47 | 33.55 | +0.239% | 1,068 | +15.529% |
| 2026-01-09 | 33.36 | 33.48 | 33.36 | 33.47 | +0.692% | 1,787 | +15.805% |
| 2026-01-08 | 33.34 | 33.37 | 33.23 | 33.24 | -0.968% | 1,407 | +16.606% |
| 2026-01-07 | 33.30 | 33.75 | 33.30 | 33.56 | -0.267% | 13,513 | +15.477% |
| 2026-01-06 | 33.65 | 33.66 | 33.46 | 33.66 | +0.839% | 25,008 | +15.169% |
| 2026-01-05 | 33.31 | 33.49 | 33.22 | 33.38 | +0.969% | 15,645 | +16.135% |
| 2026-01-02 | 33.40 | 33.70 | 32.95 | 33.05 | -0.438% | 5,910 | +17.261% |
| 2025-12-31 | 32.50 | 33.60 | 32.50 | 33.20 | -2.071% | 8,960 | +16.747% |
| 2025-12-30 | 33.80 | 37.40 | 33.20 | 33.90 | -11.714% | 7,684 | +14.330% |
| 2025-12-29 | 38.40 | 38.80 | 38.00 | 38.40 | +0.854% | 7,225 | +0.937% |
| 2025-12-26 | 38.00 | 38.20 | 37.04 | 38.08 | -0.413% | 9,815 | +1.799% |
| 2025-12-24 | 37.00 | 41.00 | 34.00 | 38.23 | +2.090% | 8,430 | +1.379% |
| 2025-12-23 | 38.50 | 39.42 | 37.45 | 37.45 | -1.706% | 4,364 | +3.498% |
| 2025-12-22 | 37.03 | 39.25 | 37.03 | 38.10 | 0.000% | 2,849 | +1.732% |