RWEM
Rayliant NxtGen Multifactor Emerging Markets Equity ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)262
After-hoursOct 1, 2026 4:10:30 PM EDT
35.83USD0.000%(0.00)
RWEM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 36.50 | 36.50 | 32.85 | 36.20 | +1.060% | 6,382 | 0.000% |
| 2026-10-01 | 36.05 | 36.05 | 35.71 | 35.83 | +0.154% | 1,645 | +1.060% |
| 2026-09-30 | 35.96 | 36.10 | 33.72 | 35.77 | -1.120% | 7,652 | +1.216% |
| 2026-09-29 | 36.26 | 36.26 | 36.00 | 36.17 | -0.822% | 5,154 | +0.083% |
| 2026-09-28 | 36.63 | 36.65 | 36.48 | 36.48 | -0.748% | 489 | -0.740% |
| 2026-09-25 | 37.01 | 37.01 | 35.62 | 36.75 | -0.783% | 4,533 | -1.483% |
| 2026-09-24 | 36.57 | 37.23 | 36.57 | 37.04 | -0.162% | 2,463 | -2.254% |
| 2026-09-23 | 37.20 | 37.20 | 37.09 | 37.10 | -1.133% | 5,894 | -2.412% |
| 2026-09-22 | 37.10 | 37.68 | 37.10 | 37.52 | +0.928% | 3,213 | -3.518% |
| 2026-09-21 | 37.00 | 37.18 | 36.75 | 37.18 | +0.243% | 5,621 | -2.622% |
| 2026-09-18 | 35.94 | 37.09 | 35.90 | 37.09 | +2.742% | 3,308 | -2.386% |
| 2026-09-17 | 36.00 | 36.10 | 35.95 | 36.10 | +0.445% | 564 | +0.291% |
| 2026-09-16 | 35.70 | 36.93 | 35.50 | 35.94 | +0.813% | 13,575 | +0.737% |
| 2026-09-15 | 35.80 | 35.85 | 35.65 | 35.65 | -1.591% | 3,369 | +1.557% |
| 2026-09-14 | 35.80 | 39.00 | 33.50 | 36.23 | -1.479% | 57,452 | -0.059% |
| 2026-09-11 | 36.68 | 39.00 | 34.00 | 36.77 | +0.740% | 47,042 | -1.537% |
| 2026-09-10 | 36.51 | 36.79 | 36.46 | 36.50 | -3.618% | 3,736 | -0.808% |
| 2026-09-09 | 38.00 | 38.20 | 37.43 | 37.87 | +1.801% | 3,585 | -4.397% |
| 2026-09-08 | 36.52 | 38.24 | 35.00 | 37.20 | -0.535% | 98,807 | -2.675% |
| 2026-09-04 | 36.70 | 38.12 | 36.70 | 37.40 | +2.775% | 4,212 | -3.195% |
| 2026-09-03 | 36.12 | 36.39 | 35.98 | 36.39 | -0.301% | 2,186 | -0.508% |
| 2026-09-02 | 36.51 | 36.64 | 36.35 | 36.50 | -0.164% | 1,927 | -0.808% |
| 2026-09-01 | 37.48 | 37.48 | 36.55 | 36.56 | -0.082% | 939 | -0.971% |
| 2026-08-31 | 36.39 | 40.00 | 35.52 | 36.59 | +1.470% | 3,574 | -1.052% |
| 2026-08-28 | 36.30 | 38.00 | 35.22 | 36.06 | +0.167% | 5,609 | +0.402% |
| 2026-08-27 | 36.69 | 36.69 | 35.64 | 36.00 | -0.826% | 3,741 | +0.569% |
| 2026-08-26 | 35.20 | 37.13 | 35.20 | 36.30 | +0.777% | 3,923 | -0.262% |
| 2026-08-25 | 35.05 | 38.63 | 35.05 | 36.02 | +1.208% | 9,868 | +0.514% |
| 2026-08-24 | 34.80 | 35.70 | 34.80 | 35.59 | -1.139% | 10,216 | +1.728% |
| 2026-08-21 | 36.25 | 36.95 | 33.46 | 36.00 | +2.549% | 7,377 | +0.569% |
| 2026-08-20 | 35.53 | 36.95 | 35.10 | 35.10 | +0.242% | 2,836 | +3.133% |
| 2026-08-19 | 35.16 | 36.20 | 34.10 | 35.02 | +0.345% | 6,795 | +3.383% |
| 2026-08-18 | 36.01 | 36.05 | 32.43 | 34.90 | -5.650% | 2,971 | +3.739% |
| 2026-08-17 | 37.20 | 38.93 | 34.11 | 36.99 | +1.957% | 3,449 | -2.122% |
| 2026-08-14 | 35.64 | 37.00 | 34.45 | 36.28 | +0.110% | 3,267 | -0.207% |
| 2026-08-13 | 35.10 | 36.50 | 35.08 | 36.24 | +0.471% | 5,306 | -0.097% |
| 2026-08-12 | 35.55 | 36.55 | 34.40 | 36.07 | -0.028% | 22,904 | +0.374% |
| 2026-08-11 | 35.02 | 38.99 | 34.90 | 36.08 | +0.923% | 3,991 | +0.346% |
| 2026-08-10 | 34.81 | 38.29 | 34.81 | 35.75 | -0.418% | 1,439 | +1.273% |
| 2026-08-07 | 34.45 | 35.90 | 31.95 | 35.90 | +3.742% | 3,717 | +0.850% |
| 2026-08-06 | 36.06 | 39.45 | 34.41 | 34.60 | -3.500% | 8,436 | +4.624% |
| 2026-08-05 | 35.29 | 39.30 | 35.29 | 35.86 | -1.753% | 7,209 | +0.962% |
| 2026-08-04 | 34.77 | 37.20 | 34.77 | 36.50 | -2.092% | 4,062 | -0.808% |
| 2026-08-03 | 34.01 | 37.98 | 34.01 | 37.28 | +5.281% | 933 | -2.884% |
| 2026-07-31 | 34.86 | 39.34 | 34.86 | 35.41 | +4.752% | 2,002 | +2.245% |
| 2026-07-30 | 33.70 | 34.49 | 32.72 | 33.80 | +1.239% | 5,071 | +7.104% |
| 2026-07-29 | 33.02 | 33.51 | 32.40 | 33.39 | -0.684% | 5,436 | +8.431% |
| 2026-07-28 | 37.00 | 37.00 | 33.41 | 33.62 | -1.638% | 25,840 | +7.689% |
| 2026-07-27 | 35.00 | 38.05 | 32.85 | 34.18 | -0.058% | 11,469 | +5.925% |
| 2026-07-24 | 33.16 | 34.42 | 33.16 | 34.20 | -0.598% | 3,327 | +5.863% |
| 2026-07-23 | 34.50 | 34.50 | 34.20 | 34.41 | -1.252% | 1,095 | +5.230% |
| 2026-07-22 | 34.63 | 38.28 | 33.74 | 34.84 | +2.416% | 21,728 | +3.912% |
| 2026-07-21 | 34.54 | 34.85 | 33.70 | 34.02 | +2.285% | 5,119 | +6.423% |
| 2026-07-20 | 33.98 | 34.34 | 33.18 | 33.26 | +1.156% | 12,445 | +8.854% |
| 2026-07-17 | 34.50 | 34.95 | 32.88 | 32.88 | -7.443% | 4,510 | +10.113% |
| 2026-07-16 | 36.39 | 36.39 | 34.06 | 35.52 | +1.007% | 9,131 | +1.917% |
| 2026-07-15 | 35.75 | 37.00 | 34.55 | 35.17 | +0.085% | 9,971 | +2.943% |
| 2026-07-14 | 35.00 | 38.49 | 34.20 | 35.14 | +2.151% | 7,550 | +3.031% |
| 2026-07-13 | 33.57 | 38.51 | 33.57 | 34.40 | -0.549% | 12,625 | +5.247% |
| 2026-07-10 | 35.30 | 38.53 | 34.59 | 34.59 | -1.298% | 5,820 | +4.669% |
| 2026-07-09 | 34.30 | 36.26 | 34.30 | 35.05 | +1.272% | 6,565 | +3.310% |
| 2026-07-08 | 35.32 | 35.73 | 34.37 | 34.60 | -2.563% | 16,920 | +4.624% |
| 2026-07-07 | 39.40 | 39.40 | 34.33 | 35.52 | -0.851% | 4,091 | +1.943% |
| 2026-07-06 | 34.58 | 35.95 | 34.52 | 35.82 | +3.766% | 10,750 | +1.075% |
| 2026-07-02 | 34.80 | 35.28 | 30.44 | 34.52 | -1.456% | 7,007 | +4.881% |
| 2026-07-01 | 36.30 | 36.30 | 34.99 | 35.03 | -3.711% | 38,291 | +3.354% |
| 2026-06-30 | 39.90 | 39.90 | 36.15 | 36.38 | +1.056% | 6,637 | -0.481% |
| 2026-06-29 | 36.75 | 36.90 | 31.15 | 36.00 | +2.828% | 9,252 | +0.569% |
| 2026-06-26 | 33.05 | 36.04 | 33.05 | 35.01 | -0.624% | 13,132 | +3.413% |
| 2026-06-25 | 35.96 | 39.97 | 35.23 | 35.23 | -0.663% | 4,717 | +2.768% |
| 2026-06-24 | 36.50 | 40.15 | 33.12 | 35.47 | -1.669% | 2,523 | +2.086% |
| 2026-06-23 | 36.24 | 36.24 | 35.63 | 36.07 | -5.236% | 17,127 | +0.382% |
| 2026-06-22 | 37.60 | 38.06 | 37.47 | 38.06 | -1.399% | 10,715 | -4.874% |
| 2026-06-18 | 39.75 | 39.90 | 37.28 | 38.60 | +3.238% | 4,035 | -6.205% |
| 2026-06-17 | 40.86 | 42.02 | 36.83 | 37.39 | +0.657% | 12,704 | -3.168% |
| 2026-06-16 | 37.30 | 37.36 | 36.00 | 37.15 | -3.023% | 12,298 | -2.531% |
| 2026-06-15 | 36.50 | 38.30 | 35.25 | 38.30 | +5.649% | 14,717 | -5.478% |
| 2026-06-12 | 36.50 | 37.24 | 36.10 | 36.26 | -0.165% | 9,678 | -0.138% |
| 2026-06-11 | 34.94 | 36.56 | 33.99 | 36.32 | +0.795% | 59,640 | -0.303% |
| 2026-06-10 | 33.32 | 38.60 | 33.14 | 36.03 | +6.029% | 78,235 | +0.489% |
| 2026-06-09 | 35.25 | 35.95 | 33.98 | 33.98 | -5.506% | 5,241 | +6.548% |
| 2026-06-08 | 36.00 | 37.19 | 34.99 | 35.96 | +3.480% | 7,369 | +0.681% |
| 2026-06-05 | 36.99 | 37.00 | 34.75 | 34.75 | -8.512% | 12,773 | +4.185% |
| 2026-06-04 | 36.94 | 37.98 | 36.61 | 37.98 | +0.641% | 34,828 | -4.684% |
| 2026-06-03 | 36.70 | 41.69 | 36.70 | 37.74 | +1.076% | 4,129 | -4.073% |
| 2026-06-02 | 37.87 | 37.87 | 36.79 | 37.34 | +0.247% | 3,961 | -3.041% |
| 2026-06-01 | 37.41 | 37.80 | 36.80 | 37.25 | +1.219% | 4,249 | -2.801% |
| 2026-05-29 | 36.76 | 37.79 | 36.57 | 36.80 | -0.240% | 16,154 | -1.617% |
| 2026-05-28 | 36.40 | 36.93 | 35.65 | 36.89 | -0.451% | 31,430 | -1.853% |
| 2026-05-27 | 36.35 | 37.06 | 36.35 | 37.06 | +1.111% | 47,745 | -2.295% |
| 2026-05-26 | 36.30 | 37.07 | 36.30 | 36.65 | +2.722% | 13,741 | -1.210% |
| 2026-05-22 | 35.00 | 37.18 | 34.86 | 35.68 | +1.691% | 46,363 | +1.479% |
| 2026-05-21 | 34.36 | 35.69 | 32.95 | 35.08 | +3.670% | 46,274 | +3.195% |
| 2026-05-20 | 34.35 | 35.15 | 33.84 | 33.84 | +1.295% | 35,730 | +6.982% |
| 2026-05-19 | 34.23 | 34.23 | 33.41 | 33.41 | -3.525% | 12,071 | +8.368% |
| 2026-05-18 | 34.51 | 34.80 | 34.51 | 34.63 | -0.129% | 5,246 | +4.547% |
| 2026-05-15 | 34.57 | 34.87 | 33.70 | 34.67 | -1.886% | 60,116 | +4.412% |
| 2026-05-14 | 35.13 | 35.77 | 34.77 | 35.34 | -1.418% | 11,877 | +2.443% |
| 2026-05-13 | 35.20 | 35.90 | 35.06 | 35.85 | +1.755% | 50,593 | +0.990% |
| 2026-05-12 | 35.58 | 35.60 | 34.00 | 35.23 | -1.752% | 26,810 | +2.763% |
| 2026-05-11 | 36.05 | 36.05 | 35.50 | 35.86 | -0.167% | 2,584 | +0.962% |
| 2026-05-08 | 35.68 | 36.65 | 34.67 | 35.92 | +2.862% | 5,943 | +0.793% |
| 2026-05-07 | 34.75 | 35.75 | 34.38 | 34.92 | -1.055% | 1,703 | +3.678% |
| 2026-05-06 | 34.97 | 35.29 | 34.49 | 35.29 | +2.186% | 7,526 | +2.584% |
| 2026-05-05 | 34.35 | 34.70 | 33.67 | 34.54 | +3.130% | 9,390 | +4.827% |
| 2026-05-04 | 34.25 | 34.25 | 33.35 | 33.49 | +0.384% | 1,318 | +8.108% |
| 2026-05-01 | 33.43 | 35.04 | 32.71 | 33.36 | +2.988% | 14,342 | +8.522% |
| 2026-04-30 | 32.22 | 33.62 | 32.22 | 32.39 | -1.874% | 201,291 | +11.765% |
| 2026-04-29 | 34.03 | 35.87 | 32.20 | 33.01 | -0.314% | 44,405 | +9.671% |
| 2026-04-28 | 32.80 | 33.49 | 32.41 | 33.12 | -0.634% | 189,172 | +9.326% |
| 2026-04-27 | 32.40 | 33.98 | 31.78 | 33.33 | -0.007% | 184,390 | +8.633% |
| 2026-04-24 | 32.30 | 33.50 | 32.30 | 33.33 | +3.417% | 2,074 | +8.626% |
| 2026-04-23 | 33.29 | 33.30 | 31.16 | 32.23 | -1.891% | 10,551 | +12.337% |
| 2026-04-22 | 32.75 | 33.50 | 32.55 | 32.85 | -0.746% | 59,469 | +10.213% |
| 2026-04-21 | 32.72 | 33.50 | 32.42 | 33.10 | -1.615% | 11,266 | +9.392% |
| 2026-04-20 | 33.68 | 33.68 | 32.34 | 33.64 | -3.444% | 1,801 | +7.625% |
| 2026-04-17 | 32.95 | 34.84 | 32.31 | 34.84 | +6.964% | 13,728 | +3.918% |
| 2026-04-16 | 32.20 | 33.01 | 31.31 | 32.57 | +1.818% | 2,576 | +11.155% |
| 2026-04-15 | 32.00 | 32.89 | 31.31 | 31.99 | -0.062% | 14,682 | +13.176% |
| 2026-04-14 | 31.97 | 33.20 | 31.41 | 32.01 | +1.555% | 16,897 | +13.105% |
| 2026-04-13 | 30.78 | 32.00 | 30.78 | 31.52 | +0.864% | 6,098 | +14.864% |
| 2026-04-10 | 31.34 | 33.35 | 30.05 | 31.25 | -3.549% | 6,050 | +15.856% |
| 2026-04-09 | 30.99 | 32.40 | 30.85 | 32.40 | +5.246% | 10,367 | +11.744% |
| 2026-04-08 | 31.02 | 32.31 | 29.50 | 30.79 | +1.601% | 30,464 | +17.606% |
| 2026-04-07 | 29.59 | 30.30 | 28.75 | 30.30 | +2.711% | 2,518 | +19.489% |
| 2026-04-06 | 29.50 | 29.50 | 29.50 | 29.50 | -3.547% | 1,352 | +22.729% |
| 2026-04-02 | 32.00 | 32.00 | 28.73 | 30.59 | +2.507% | 10,391 | +18.375% |
| 2026-04-01 | 29.12 | 29.90 | 28.78 | 29.84 | +2.571% | 3,248 | +21.343% |
| 2026-03-31 | 29.16 | 29.28 | 28.60 | 29.09 | -2.972% | 7,716 | +24.462% |
| 2026-03-30 | 29.71 | 29.98 | 29.00 | 29.98 | -0.827% | 7,339 | +20.764% |
| 2026-03-27 | 30.23 | 30.24 | 28.00 | 30.23 | -0.395% | 2,379 | +19.765% |
| 2026-03-26 | 30.32 | 30.38 | 29.40 | 30.35 | -0.849% | 5,565 | +19.292% |
| 2026-03-25 | 30.45 | 30.61 | 30.34 | 30.61 | +0.956% | 3,417 | +18.279% |
| 2026-03-24 | 29.12 | 30.34 | 29.12 | 30.32 | -1.334% | 2,592 | +19.410% |
| 2026-03-23 | 30.82 | 30.82 | 29.66 | 30.73 | +1.924% | 26,176 | +17.816% |
| 2026-03-20 | 30.00 | 30.49 | 29.59 | 30.15 | -1.590% | 3,631 | +20.083% |
| 2026-03-19 | 30.33 | 30.74 | 30.22 | 30.64 | -0.465% | 7,599 | +18.174% |
| 2026-03-18 | 31.05 | 31.68 | 30.76 | 30.78 | +1.184% | 217,560 | +17.625% |
| 2026-03-17 | 31.50 | 31.50 | 30.42 | 30.42 | -2.812% | 3,675 | +19.017% |
| 2026-03-16 | 31.10 | 31.30 | 30.90 | 31.30 | +1.988% | 2,098 | +15.671% |
| 2026-03-13 | 30.50 | 30.85 | 29.48 | 30.69 | +3.481% | 4,172 | +17.970% |
| 2026-03-12 | 30.82 | 30.91 | 29.07 | 29.66 | -6.117% | 19,126 | +22.077% |
| 2026-03-11 | 30.88 | 31.59 | 30.88 | 31.59 | +4.533% | 16,289 | +14.609% |
| 2026-03-10 | 30.30 | 32.55 | 28.50 | 30.22 | +0.399% | 15,734 | +19.805% |
| 2026-03-09 | 29.93 | 30.91 | 29.15 | 30.10 | +1.792% | 4,950 | +20.282% |
| 2026-03-06 | 30.47 | 31.00 | 29.57 | 29.57 | -0.471% | 20,599 | +22.438% |
| 2026-03-05 | 31.34 | 31.34 | 28.92 | 29.71 | -5.388% | 17,236 | +21.861% |
| 2026-03-04 | 31.30 | 31.75 | 31.30 | 31.40 | -1.096% | 3,444 | +15.295% |
| 2026-03-03 | 32.00 | 32.00 | 31.00 | 31.75 | -1.611% | 2,435 | +14.031% |
| 2026-03-02 | 32.20 | 32.30 | 32.20 | 32.27 | +0.781% | 2,834 | +12.194% |
| 2026-02-27 | 32.98 | 32.98 | 32.02 | 32.02 | 0.000% | 889 | +13.070% |
| 2026-02-26 | 34.25 | 34.25 | 32.02 | 32.02 | -6.864% | 7,913 | +13.070% |
| 2026-02-25 | 33.69 | 38.86 | 33.69 | 34.38 | +2.413% | 14,103 | +5.308% |
| 2026-02-24 | 32.94 | 33.57 | 32.00 | 33.57 | +1.959% | 4,189 | +7.849% |
| 2026-02-23 | 32.30 | 33.09 | 32.30 | 32.92 | -0.348% | 10,116 | +9.962% |
| 2026-02-20 | 32.33 | 33.04 | 32.32 | 33.04 | +2.993% | 6,644 | +9.579% |
| 2026-02-19 | 32.70 | 32.70 | 32.01 | 32.08 | -1.896% | 1,532 | +12.858% |
| 2026-02-18 | 31.81 | 32.95 | 31.80 | 32.70 | +2.047% | 9,789 | +10.719% |
| 2026-02-17 | 31.10 | 32.62 | 30.25 | 32.04 | +3.036% | 9,603 | +12.985% |
| 2026-02-12 | 31.10 | 31.10 | 31.10 | 31.10 | -4.131% | 1,350 | +16.415% |
| 2026-02-11 | 31.85 | 32.77 | 31.60 | 32.44 | +2.984% | 7,324 | +11.606% |
| 2026-02-10 | 31.50 | 31.50 | 31.50 | 31.50 | -1.408% | 891 | +14.937% |
| 2026-02-09 | 31.30 | 32.00 | 31.30 | 31.95 | +3.065% | 3,147 | +13.318% |
| 2026-02-06 | 32.00 | 32.00 | 28.80 | 31.00 | -5.660% | 833 | +16.790% |
| 2026-02-05 | 32.86 | 32.86 | 32.86 | 32.86 | +6.000% | 466 | +10.180% |
| 2026-02-04 | 31.00 | 31.05 | 30.80 | 31.00 | +2.192% | 1,169 | +16.790% |
| 2026-02-03 | 30.98 | 31.87 | 30.34 | 30.34 | -2.544% | 2,501 | +19.351% |
| 2026-02-02 | 31.78 | 31.78 | 30.38 | 31.13 | -0.934% | 1,644 | +16.315% |
| 2026-01-30 | 31.60 | 31.70 | 31.42 | 31.42 | -1.658% | 615 | +15.228% |
| 2026-01-29 | 32.20 | 32.20 | 31.76 | 31.95 | +0.471% | 770 | +13.318% |
| 2026-01-28 | 31.66 | 32.10 | 31.66 | 31.80 | +0.789% | 2,374 | +13.852% |
| 2026-01-27 | 32.00 | 32.00 | 30.05 | 31.55 | -0.191% | 2,916 | +14.750% |
| 2026-01-26 | 29.91 | 31.88 | 29.91 | 31.61 | +1.157% | 46,500 | +14.531% |
| 2026-01-23 | 31.30 | 31.40 | 30.51 | 31.25 | -0.091% | 1,263 | +15.856% |
| 2026-01-22 | 30.90 | 31.50 | 30.90 | 31.28 | +0.251% | 4,781 | +15.751% |
| 2026-01-21 | 32.00 | 32.00 | 30.30 | 31.20 | +0.554% | 11,663 | +16.042% |
| 2026-01-20 | 31.00 | 32.93 | 29.00 | 31.03 | +0.577% | 26,760 | +16.685% |
| 2026-01-16 | 30.39 | 31.90 | 29.60 | 30.85 | -0.000% | 11,420 | +17.358% |
| 2026-01-15 | 31.21 | 31.21 | 30.29 | 30.85 | +1.314% | 6,395 | +17.358% |
| 2026-01-14 | 31.10 | 31.70 | 30.40 | 30.45 | +0.081% | 6,845 | +18.900% |
| 2026-01-13 | 30.60 | 31.90 | 30.20 | 30.43 | -0.733% | 5,312 | +18.997% |
| 2026-01-12 | 30.56 | 30.65 | 30.45 | 30.65 | +0.354% | 1,616 | +18.124% |
| 2026-01-09 | 30.13 | 30.95 | 29.85 | 30.54 | +1.300% | 11,376 | +18.542% |
| 2026-01-08 | 31.05 | 31.05 | 30.10 | 30.15 | -0.659% | 1,616 | +20.083% |
| 2026-01-07 | 30.60 | 30.64 | 30.35 | 30.35 | -1.059% | 9,532 | +19.292% |
| 2026-01-06 | 30.13 | 33.02 | 30.13 | 30.68 | +2.842% | 11,032 | +18.028% |
| 2026-01-05 | 29.51 | 29.83 | 29.18 | 29.83 | -0.243% | 3,253 | +21.382% |
| 2026-01-02 | 30.09 | 30.09 | 29.71 | 29.90 | +0.302% | 1,625 | +21.087% |
| 2025-12-31 | 30.96 | 30.96 | 29.34 | 29.81 | +0.540% | 10,012 | +21.453% |
| 2025-12-30 | 30.20 | 30.20 | 29.07 | 29.65 | -1.821% | 13,105 | +22.108% |
| 2025-12-29 | 30.14 | 30.57 | 30.14 | 30.20 | -0.003% | 2,943 | +19.884% |
| 2025-12-26 | 29.70 | 30.20 | 29.70 | 30.20 | +4.866% | 2,913 | +19.881% |
| 2025-12-24 | 29.40 | 29.77 | 28.80 | 28.80 | -0.569% | 1,277 | +25.714% |
| 2025-12-23 | 29.55 | 31.50 | 28.90 | 28.96 | -2.476% | 5,975 | +24.998% |
| 2025-12-22 | 29.00 | 29.70 | 29.00 | 29.70 | 0.000% | 1,451 | +21.902% |