Dark

RSSE
FT Vest U.S. Equity Equal-Weight Buffer ETF September
stock NYSE ETF

Market Open

Aug 10, 2026 10:21:42 AM EDT

23.67USD+1.111%(+0.26)88,618

23.65Bid 23.69Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	23.6200	23.6700	23.6200	23.6700	+0.063%	88,618	0.000%
2026-08-07	23.6550	23.6550	23.6550	23.6550	+0.318%	79	+0.063%
2026-08-06	23.5900	23.5900	23.5600	23.5800	-0.148%	4,027	+0.382%
2026-08-05	23.6000	23.6150	23.6000	23.6150	+0.106%	1,012	+0.233%
2026-08-04	23.5900	23.5900	23.5900	23.5900	+0.340%	346	+0.339%
2026-08-03	23.4950	23.5100	23.4950	23.5100	+0.366%	1,154	+0.681%
2026-07-31	23.3600	23.4243	23.3600	23.4243	+0.213%	1,039	+1.049%
2026-07-30	23.2500	23.3746	23.2500	23.3746	-0.084%	2,104	+1.264%
2026-07-29	23.4100	23.4100	23.3943	23.3943	-0.365%	357	+1.178%
2026-07-28	23.4800	23.5000	23.4750	23.4800	+0.492%	1,544	+0.809%
2026-07-27	23.3600	23.3650	23.3600	23.3650	+0.322%	121	+1.305%
2026-07-24	23.2410	23.2900	23.2400	23.2900	+0.477%	2,444	+1.632%
2026-07-23	23.2100	23.2100	23.1400	23.1794	-0.325%	26,858	+2.117%
2026-07-22	23.3000	23.3000	23.2550	23.2550	+0.013%	1,574	+1.785%
2026-07-21	23.2700	23.2700	23.2200	23.2519	+0.159%	5,496	+1.798%
2026-07-20	23.2201	23.2201	23.2150	23.2150	-0.151%	621	+1.960%
2026-07-17	23.3300	23.3300	23.2500	23.2500	-0.384%	10,676	+1.806%
2026-07-16	23.3100	23.3397	23.3100	23.3397	+0.425%	18,910	+1.415%
2026-07-15	23.2210	23.2409	23.2100	23.2409	-0.061%	466	+1.846%
2026-07-14	23.2300	23.2600	23.2300	23.2550	-0.021%	739	+1.785%
2026-07-13	23.2600	23.2600	23.2600	23.2600	-0.043%	72	+1.763%
2026-07-10	23.2500	23.2700	23.2500	23.2700	+0.345%	2,458	+1.719%
2026-07-09	23.2000	23.2000	23.1900	23.1900	+0.216%	373	+2.070%
2026-07-08	23.1700	23.1700	23.0950	23.1400	-0.580%	3,165	+2.290%
2026-07-07	23.3100	23.3100	23.2751	23.2751	-0.021%	359	+1.697%
2026-07-06	23.2300	23.2900	23.2300	23.2800	+0.069%	6,662	+1.675%
2026-07-02	23.2010	23.2639	23.1900	23.2639	+0.286%	1,524	+1.746%
2026-07-01	23.1800	23.2100	23.1700	23.1976	+0.206%	3,418	+2.036%
2026-06-30	23.1350	23.1550	23.1350	23.1500	+0.151%	3,902	+2.246%
2026-06-29	22.9600	23.1400	22.9600	23.1150	+0.186%	1,455	+2.401%
2026-06-26	23.0310	23.1100	23.0310	23.0721	+0.096%	1,719	+2.591%
2026-06-25	23.0300	23.0500	23.0300	23.0500	+0.326%	9,437	+2.690%
2026-06-24	22.9810	23.0500	22.9750	22.9750	+0.393%	2,396	+3.025%
2026-06-23	22.9200	22.9200	22.8850	22.8850	-0.240%	1,716	+3.430%
2026-06-22	22.9200	22.9600	22.9100	22.9400	+0.153%	12,535	+3.182%
2026-06-18	22.9201	22.9550	22.9050	22.9050	+0.311%	3,516	+3.340%
2026-06-17	23.0100	23.0100	22.8339	22.8339	-0.899%	2,030	+3.662%
2026-06-16	23.0410	23.0410	23.0410	23.0410	-0.026%	96	+2.730%
2026-06-15	22.8500	23.0700	22.8500	23.0471	+0.445%	3,343	+2.703%
2026-06-12	22.9300	22.9450	22.9300	22.9450	+0.465%	152	+3.160%
2026-06-11	22.4700	22.8387	22.4700	22.8387	+0.838%	6,089	+3.640%
2026-06-10	22.7300	22.7300	22.6489	22.6489	-0.501%	463	+4.508%
2026-06-09	22.6700	22.7629	22.6300	22.7629	+0.144%	817	+3.985%
2026-06-08	22.7600	22.7600	22.7301	22.7301	-0.059%	434	+4.135%
2026-06-05	22.8300	22.8356	22.6900	22.7436	-0.661%	6,080	+4.073%
2026-06-04	22.8950	22.8950	22.8950	22.8950	+0.346%	4	+3.385%
2026-06-03	22.8100	22.8160	22.8100	22.8160	-0.127%	536	+3.743%
2026-06-02	22.8231	22.8500	22.8100	22.8450	+0.178%	3,529	+3.611%
2026-06-01	22.7900	22.8045	22.7900	22.8045	+0.154%	112	+3.795%
2026-05-29	22.7600	22.8000	22.7500	22.7695	+0.108%	10,463	+3.955%
2026-05-28	22.7000	22.7450	22.7000	22.7450	+0.242%	349	+4.067%
2026-05-27	22.6700	22.6900	22.6600	22.6900	+0.132%	2,672	+4.319%
2026-05-26	22.6600	22.6600	22.6600	22.6600	+0.178%	300	+4.457%
2026-05-22	22.6500	22.6500	22.5900	22.6197	+0.711%	8,334	+4.643%
2026-05-21	22.3700	22.4600	22.3700	22.4600	+0.185%	3,674	+5.387%
2026-05-20	22.3400	22.4250	22.3400	22.4186	+0.712%	4,898	+5.582%
2026-05-19	22.2400	22.3390	22.2400	22.2601	-0.364%	1,301	+6.334%
2026-05-18	22.3300	22.3414	22.2800	22.3414	+0.433%	6,004	+5.947%
2026-05-15	22.2400	22.2600	22.2300	22.2450	-0.603%	2,936	+6.406%
2026-05-14	22.3700	22.4200	22.3600	22.3800	+0.201%	2,478	+5.764%
2026-05-13	22.3100	22.3351	22.2900	22.3351	-0.312%	2,286	+5.977%
2026-05-12	22.4100	22.4100	22.3700	22.4049	+0.045%	1,114	+5.647%
2026-05-11	22.4400	22.4400	22.3800	22.3949	-0.067%	1,521	+5.694%
2026-05-08	22.4200	22.4500	22.4100	22.4100	+0.198%	6,369	+5.622%
2026-05-07	22.3000	22.4000	22.3000	22.3657	-0.420%	1,231	+5.832%
2026-05-06	22.4301	22.4600	22.4301	22.4600	+0.446%	1,993	+5.387%
2026-05-05	22.3400	22.3800	22.3200	22.3602	+0.495%	3,981	+5.858%
2026-05-04	22.2699	22.2699	22.2500	22.2500	-0.424%	669	+6.382%
2026-05-01	22.3700	22.3700	22.3204	22.3447	-0.050%	4,902	+5.931%
2026-04-30	22.2900	22.3559	22.2700	22.3559	+0.911%	2,127	+5.878%
2026-04-29	22.1400	22.1600	22.0901	22.1541	-0.117%	4,266	+6.843%
2026-04-28	22.1700	22.1800	22.1400	22.1800	-0.270%	6,372	+6.718%
2026-04-27	22.2400	22.2700	22.2200	22.2401	-0.018%	13,537	+6.429%
2026-04-24	22.2400	22.2500	22.2200	22.2440	-0.091%	26,312	+6.411%
2026-04-23	22.2500	22.3000	22.1800	22.2643	+0.031%	22,764	+6.314%
2026-04-22	22.3400	22.3400	22.2300	22.2573	-0.097%	19,665	+6.347%
2026-04-21	22.4000	22.4000	22.2789	22.2789	-0.258%	39,403	+6.244%
2026-04-20	22.3100	22.3366	22.3001	22.3366	+0.070%	8,921	+5.970%
2026-04-17	22.3200	22.3600	22.3100	22.3210	+0.746%	17,361	+6.044%
2026-04-16	22.1700	22.1890	22.1250	22.1557	+0.220%	15,352	+6.835%
2026-04-15	22.1000	22.1100	22.0501	22.1071	-0.036%	7,747	+7.070%
2026-04-14	22.0700	22.1150	22.0650	22.1150	+0.335%	30,598	+7.031%
2026-04-13	21.8900	22.0412	21.8700	22.0412	+0.644%	2,389	+7.390%
2026-04-10	21.9800	21.9800	21.9001	21.9001	-0.499%	10,183	+8.082%
2026-04-09	21.9400	22.0250	21.9400	22.0100	+0.166%	22,326	+7.542%
2026-04-08	21.9700	21.9736	21.9300	21.9736	+1.494%	9,730	+7.720%
2026-04-07	21.6500	21.6501	21.6300	21.6501	-0.184%	676	+9.330%
2026-04-06	21.6400	21.6901	21.6300	21.6901	+0.302%	10,303	+9.128%
2026-04-02	21.4750	21.6249	21.4500	21.6249	+0.348%	3,080	+9.457%
2026-04-01	21.6054	21.6100	21.5500	21.5500	+0.134%	810	+9.838%
2026-03-31	21.3700	21.5211	21.3700	21.5211	+1.296%	2,447	+9.985%
2026-03-30	21.3000	21.3000	21.2457	21.2457	-0.118%	2,503	+11.411%
2026-03-27	21.3099	21.3099	21.2709	21.2709	-0.806%	705	+11.279%
2026-03-26	21.4810	21.5200	21.4438	21.4438	-0.493%	1,026	+10.382%
2026-03-25	21.6000	21.6000	21.5500	21.5500	+0.207%	3,059	+9.838%
2026-03-24	21.4700	21.5600	21.4700	21.5055	+0.003%	3,485	+10.065%
2026-03-23	21.5108	21.6200	21.5048	21.5048	+0.750%	1,413	+10.068%
2026-03-20	21.4300	21.4800	21.3199	21.3447	-0.815%	9,262	+10.894%
2026-03-19	21.4500	21.5200	21.4500	21.5200	-0.176%	1,757	+9.991%
2026-03-18	21.6300	21.6500	21.5579	21.5579	-0.906%	1,292	+9.797%
2026-03-17	21.7700	21.7700	21.7550	21.7550	+0.440%	1,686	+8.803%
2026-03-16	21.6700	21.6800	21.6598	21.6598	+0.630%	1,829	+9.281%
2026-03-13	21.5800	21.6000	21.4901	21.5243	-0.120%	5,408	+9.969%
2026-03-12	21.6500	21.6500	21.5500	21.5502	-1.055%	1,934	+9.837%
2026-03-11	21.7100	21.8000	21.6900	21.7800	+0.160%	44,925	+8.678%
2026-03-10	21.7600	21.9000	21.7451	21.7451	-0.662%	17,044	+8.852%
2026-03-09	21.6100	21.8900	21.5700	21.8900	+0.353%	19,071	+8.132%
2026-03-06	21.8000	21.8600	21.8000	21.8130	-0.940%	3,418	+8.513%
2026-03-05	22.0000	22.0200	21.9376	22.0200	-0.530%	2,837	+7.493%
2026-03-04	22.1100	22.1600	22.0700	22.1374	+0.310%	8,235	+6.923%
2026-03-03	21.9350	22.1200	21.9350	22.0690	-0.680%	7,859	+7.255%
2026-03-02	22.1700	22.2400	22.1600	22.2200	+0.007%	40,370	+6.526%
2026-02-27	22.0000	22.2200	22.0000	22.2184	+0.033%	50,402	+6.533%
2026-02-26	22.1800	22.2110	22.1600	22.2110	+0.247%	9,387	+6.569%
2026-02-25	22.1563	22.1563	22.1563	22.1563	+0.016%	85	+6.832%
2026-02-24	22.1300	22.1600	22.1000	22.1527	+0.555%	9,737	+6.849%
2026-02-23	22.0600	22.0800	22.0304	22.0304	-0.538%	27,474	+7.442%
2026-02-20	22.1800	22.2100	22.0950	22.1496	+0.238%	5,809	+6.864%
2026-02-19	22.0969	22.0969	22.0969	22.0969	-0.261%	0	+7.119%
2026-02-18	22.1700	22.1700	22.1200	22.1547	+0.299%	3,536	+6.840%
2026-02-17	22.0600	22.0950	22.0300	22.0886	-0.032%	1,478	+7.159%
2026-02-13	21.9800	22.1690	21.9800	22.0957	+0.385%	12,848	+7.125%
2026-02-12	22.1900	22.1900	21.9800	22.0110	-0.592%	9,480	+7.537%
2026-02-11	22.1700	22.1700	22.1200	22.1420	+0.081%	508	+6.901%
2026-02-10	22.0700	22.1240	22.0700	22.1240	+0.132%	127	+6.988%
2026-02-09	22.0800	22.1000	22.0200	22.0949	+0.090%	562	+7.129%
2026-02-06	21.9700	22.0790	21.9700	22.0751	+1.203%	2,451	+7.225%
2026-02-05	21.8011	21.8500	21.8011	21.8126	-0.626%	6,937	+8.515%
2026-02-04	21.8800	21.9900	21.8800	21.9501	+0.428%	1,806	+7.835%
2026-02-03	21.9000	21.9400	21.7500	21.8565	-0.085%	19,573	+8.297%
2026-02-02	21.8300	21.8800	21.8300	21.8752	+0.321%	1,367	+8.205%
2026-01-30	21.7700	21.8100	21.6901	21.8053	-0.250%	70,854	+8.552%
2026-01-29	21.8200	21.8600	21.7800	21.8600	+0.038%	15,754	+8.280%
2026-01-28	21.8500	21.9100	21.8300	21.8518	-0.181%	8,458	+8.321%
2026-01-27	21.8800	22.2100	21.8770	21.8914	-0.048%	7,057	+8.125%
2026-01-26	21.9100	21.9100	21.8601	21.9019	+0.155%	4,454	+8.073%
2026-01-23	21.8900	21.9199	21.8600	21.8681	-0.323%	21,219	+8.240%
2026-01-22	21.9300	21.9600	21.9200	21.9390	+0.110%	1,470	+7.890%
2026-01-21	21.8100	21.9148	21.7600	21.9148	+1.021%	38,049	+8.009%
2026-01-20	21.6800	21.7800	21.6600	21.6934	-0.825%	42,630	+9.112%
2026-01-16	21.8554	21.8800	21.8554	21.8738	-0.114%	410,610	+8.212%
2026-01-15	21.8900	21.9400	21.8900	21.8987	+0.023%	10,238	+8.089%
2026-01-14	21.8100	21.9100	21.8100	21.8937	+0.224%	9,501	+8.113%
2026-01-13	21.8100	21.8499	21.7901	21.8447	-0.024%	15,394	+8.356%
2026-01-12	21.8122	21.8528	21.7910	21.8499	+0.023%	3,072	+8.330%
2026-01-09	21.7500	21.8600	21.7500	21.8448	+0.460%	6,515	+8.355%
2026-01-08	21.7000	21.7650	21.6800	21.7448	+0.579%	8,402	+8.854%
2026-01-07	21.6300	21.6656	21.6197	21.6197	-0.770%	3,288	+9.483%
2026-01-06	21.6500	21.7920	21.6200	21.7874	+0.797%	12,642	+8.641%
2026-01-05	21.6161	21.6350	21.6151	21.6151	+0.817%	1,072	+9.507%
2026-01-02	21.4400	21.4400	21.4400	21.4400	+0.165%	1,177	+10.401%
2025-12-31	21.4700	21.4700	21.4047	21.4047	-0.397%	669	+10.583%
2025-12-30	21.5100	21.5340	21.4900	21.4900	-0.208%	5,190	+10.144%
2025-12-29	21.4900	21.5424	21.4900	21.5347	-0.060%	3,124	+9.916%
2025-12-26	21.5475	21.5476	21.5100	21.5476	-0.032%	2,597	+9.850%
2025-12-24	21.5600	21.5600	21.5546	21.5546	+0.253%	213	+9.814%
2025-12-23	21.4900	21.5100	21.4900	21.5003	-0.137%	1,258	+10.091%
2025-12-22	21.4400	21.5350	21.4400	21.5299	+0.486%	5,452	+9.940%
2025-12-19	21.4300	21.4800	21.4258	21.4258	+0.246%	2,405	+10.474%
2025-12-18	21.3900	21.4100	21.3733	21.3733	+0.224%	11,263	+10.746%
2025-12-17	21.4442	21.4442	21.3255	21.3255	-0.208%	291	+10.994%
2025-12-16	21.6500	21.6500	21.3200	21.3700	-0.396%	2,131	+10.763%
2025-12-15	21.2900	21.4700	21.2900	21.4550	+0.093%	846	+10.324%
2025-12-12	21.4350	21.4350	21.4350	21.4350	-0.369%	124	+10.427%
2025-12-11	21.4400	21.5143	21.4400	21.5143	+0.471%	2,705	+10.020%
2025-12-10	21.2657	21.4199	21.2657	21.4134	+0.947%	1,555	+10.538%
2025-12-09	21.1900	21.2800	21.1900	21.2126	-0.082%	3,505	+11.585%
2025-12-08	21.2505	21.2900	21.2300	21.2300	-0.400%	1,725	+11.493%
2025-12-05	21.3533	21.3800	21.3152	21.3152	+0.166%	8,228	+11.048%
2025-12-04	21.2310	21.3200	21.2310	21.2798	-0.080%	2,007	+11.232%
2025-12-03	21.2400	21.2999	21.2400	21.2969	+0.551%	5,961	+11.143%
2025-12-02	21.1400	21.2200	21.1400	21.1802	-0.043%	2,708	+11.755%
2025-12-01	21.2300	21.2350	21.1893	21.1893	-0.520%	22,866	+11.707%
2025-11-28	21.2900	21.3000	21.2900	21.3000	+0.450%	959	+11.127%
2025-11-26	21.2124	21.2600	21.1800	21.2045	+0.338%	3,919	+11.627%
2025-11-25	21.0400	21.1331	21.0400	21.1331	+1.001%	1,158	+12.004%
2025-11-24	20.8750	20.9400	20.8500	20.9236	+0.400%	3,221	+13.126%
2025-11-21	20.7134	20.9100	20.7134	20.8403	+1.231%	3,730	+13.578%
2025-11-20	20.8700	20.8700	20.5869	20.5869	-0.754%	1,686	+14.976%
2025-11-19	20.7000	20.7699	20.6990	20.7433	-0.226%	4,311	+14.109%
2025-11-18	20.7499	20.8302	20.7300	20.7903	+0.104%	6,312	+13.851%
2025-11-17	20.7500	20.9800	20.7500	20.7688	-0.975%	3,878	+13.969%
2025-11-14	21.1700	21.1700	20.9311	20.9733	-0.143%	5,557	+12.858%
2025-11-13	21.1300	21.1300	21.0034	21.0034	-0.826%	594	+12.696%
2025-11-12	21.1701	21.2200	21.1500	21.1783	+0.226%	12,632	+11.765%
2025-11-11	21.0701	21.1348	21.0701	21.1305	+0.322%	2,929	+12.018%
2025-11-10	20.9300	21.0690	20.9300	21.0626	+0.490%	31,648	+12.379%
2025-11-07	20.8370	20.9600	20.8210	20.9600	+0.239%	11,706	+12.929%
2025-11-06	20.9100	20.9493	20.8670	20.9100	-0.261%	30,580	+13.199%
2025-11-05	20.8500	21.0235	20.8500	20.9647	+0.378%	14,913	+12.904%
2025-11-04	20.8749	20.9347	20.8610	20.8858	-0.400%	8,255	+13.331%
2025-11-03	20.9700	20.9700	20.9697	20.9697	-0.266%	173	+12.877%
2025-10-31	21.0033	21.0600	20.9685	21.0256	+0.192%	7,174	+12.577%
2025-10-30	21.0500	21.1042	20.9853	20.9853	-0.236%	10,755	+12.793%
2025-10-29	21.3165	21.3165	21.0350	21.0350	-0.815%	542	+12.527%
2025-10-28	21.2500	21.2619	21.1700	21.2078	-0.583%	116,846	+11.610%
2025-10-27	21.3100	21.3400	21.2200	21.3321	+0.130%	15,266	+10.960%
2025-10-24	21.3352	21.3352	21.3000	21.3045	+0.212%	6,644	+11.103%
2025-10-23	21.1800	21.2595	21.1654	21.2595	+0.465%	3,095	+11.338%
2025-10-22	21.2000	21.2200	21.1499	21.1612	-0.416%	2,219	+11.856%
2025-10-21	21.2300	21.2700	21.0501	21.2495	+0.351%	8,882	+11.391%
2025-10-20	21.1546	21.1900	21.1460	21.1751	+0.667%	2,626	+11.782%
2025-10-17	20.9800	21.0349	20.9500	21.0349	+0.460%	5,951	+12.527%
2025-10-16	20.9222	20.9650	20.9116	20.9385	-0.559%	1,984	+13.045%
2025-10-15	21.1800	21.1800	21.0000	21.0561	+0.209%	2,998	+12.414%
2025-10-14	20.8799	21.0830	20.8600	21.0121	+0.371%	14,147	+12.649%
2025-10-13	20.9045	20.9600	20.9000	20.9345	+0.574%	1,932	+13.067%
2025-10-10	21.1700	21.1700	20.5800	20.8150	-1.351%	7,368	+13.716%
2025-10-09	21.1500	21.1500	21.0500	21.1000	-0.496%	3,194	+12.180%
2025-10-08	21.2700	21.2700	21.1600	21.2051	+0.189%	5,549	+11.624%
2025-10-07	21.2300	21.2300	21.1300	21.1650	-0.165%	7,741	+11.836%
2025-10-06	21.2600	21.2790	21.2000	21.2000	-0.165%	10,334	+11.651%
2025-10-03	21.2890	21.3299	21.2351	21.2351	+0.136%	12,356	+11.466%
2025-10-02	21.1600	21.2300	21.1200	21.2063	+0.238%	1,846	+11.618%
2025-10-01	21.1100	21.1560	21.1100	21.1560	+0.024%	1,412	+11.883%
2025-09-30	21.1300	21.1510	21.0310	21.1510	+0.099%	5,866	+11.910%
2025-09-29	21.0900	21.1300	21.0500	21.1300	+0.142%	32,185	+12.021%
2025-09-26	20.9900	21.1000	20.9900	21.1000	+0.906%	5,656	+12.180%
2025-09-25	20.9000	20.9300	20.8500	20.9106	-0.426%	7,416	+13.196%
2025-09-24	20.9800	21.0700	20.9600	21.0001	-0.125%	31,971	+12.714%
2025-09-23	21.0990	21.1100	20.9900	21.0263	-0.065%	17,549	+12.573%
2025-09-22	21.1200	21.1900	21.0000	21.0399	+0.095%	154,262	+12.501%
2025-09-19	21.1200	21.1300	21.0100	21.0200	-0.477%	25,731	+12.607%
2025-09-18	21.0300	21.1394	21.0300	21.1208	+0.714%	430	+12.070%
2025-09-17	21.0999	21.1600	20.9200	20.9711	+0.017%	2,747	+12.870%
2025-09-16	21.0200	21.0212	20.8900	20.9675	-0.212%	7,091	+12.889%
2025-09-15	21.0400	21.0400	21.0000	21.0120	-0.278%	2,569	+12.650%
2025-09-12	21.1100	21.1325	21.0510	21.0705	-0.664%	1,435	+12.337%
2025-09-11	21.0800	21.2113	21.0800	21.2113	+1.488%	1,842	+11.591%
2025-09-10	20.9500	20.9500	20.8400	20.9003	+0.049%	1,041	+13.252%
2025-09-09	20.8900	20.9599	20.8600	20.8900	-0.457%	5,412	+13.308%
2025-09-08	20.8844	20.9859	20.8844	20.9859	-0.040%	764	+12.790%
2025-09-05	20.9944	20.9944	20.9944	20.9944	+0.070%	67	+12.744%
2025-09-04	20.8300	20.9798	20.8300	20.9798	+0.695%	13,737	+12.823%
2025-09-03	20.8100	20.8351	20.7601	20.8351	-0.083%	3,597	+13.606%
2025-09-02	20.8000	20.9025	20.7600	20.8524	-0.785%	28,706	+13.512%
2025-08-29	21.0190	21.0190	20.9700	21.0173	-0.187%	1,480	+12.622%
2025-08-28	20.9500	21.0566	20.9400	21.0566	-0.078%	476	+12.411%
2025-08-27	21.0400	21.0730	21.0000	21.0730	+0.380%	3,019	+12.324%
2025-08-26	20.9600	20.9999	20.9300	20.9932	+0.037%	5,674	+12.751%
2025-08-25	20.9810	21.0400	20.9600	20.9855	-0.678%	5,306	+12.792%
2025-08-22	20.8900	21.1400	20.8900	21.1287	+1.698%	26,877	+12.028%
2025-08-21	20.7300	20.7759	20.7300	20.7759	-0.293%	7,577	+13.930%
2025-08-20	20.8500	20.8600	20.7500	20.8370	+0.044%	53,444	+13.596%
2025-08-19	20.8278	20.8278	20.8278	20.8278	+0.314%	0	+13.646%
2025-08-18	20.7600	20.7763	20.7600	20.7627	+0.014%	1,691	+14.003%
2025-08-15	20.8350	20.8350	20.7598	20.7598	-0.289%	1,450	+14.018%
2025-08-14	20.7500	20.8199	20.7500	20.8199	-0.517%	1,935	+13.689%
2025-08-13	20.7300	20.9280	20.7300	20.9280	+1.204%	7,079	+13.102%
2025-08-12	20.5200	20.6790	20.5200	20.6790	+1.089%	3,690	+14.464%
2025-08-11	20.4600	20.4900	20.4400	20.4562	-0.320%	12,261	+15.711%
2025-08-08	20.5010	20.5500	20.4700	20.5219	+0.097%	2,797	+15.340%
2025-08-07	20.6200	20.6200	20.4606	20.5021	-0.088%	4,222	+15.452%
2025-08-06	20.5200	20.5202	20.4900	20.5202	-0.243%	3,249	+15.350%
2025-08-05	20.6800	20.6800	20.5000	20.5701	-0.242%	7,690	+15.070%
2025-08-04	20.5821	20.6199	20.5500	20.6199	+0.826%	1,777	+14.792%
2025-08-01	20.3200	20.4509	20.3200	20.4509	-0.672%	9,391	+15.741%
2025-07-31	20.6900	20.7500	20.5893	20.5893	-0.755%	11,515	+14.963%
2025-07-30	20.8400	20.8700	20.7200	20.7460	-0.627%	16,474	+14.094%
2025-07-29	20.8200	20.8895	20.8200	20.8768	-0.104%	49,637	+13.379%
2025-07-28	20.9525	20.9525	20.8986	20.8986	-0.510%	736	+13.261%
2025-07-25	20.8700	21.0058	20.8600	21.0058	+0.348%	1,480	+12.683%
2025-07-24	20.9510	21.0099	20.9100	20.9330	-0.247%	7,750	+13.075%
2025-07-23	20.9856	20.9899	20.9848	20.9848	+0.580%	512	+12.796%
2025-07-22	20.4900	20.8637	20.4900	20.8637	+1.088%	2,243	+13.451%
2025-07-21	20.7000	20.7799	20.6392	20.6392	-0.278%	6,216	+14.685%
2025-07-18	20.7000	20.7200	20.6406	20.6967	-0.021%	11,946	+14.366%
2025-07-17	20.7100	20.7200	20.6950	20.7010	+0.629%	5,003	+14.342%
2025-07-16	20.5000	20.5716	20.4600	20.5716	+0.229%	13,300	+15.062%
2025-07-15	20.5200	20.5500	20.5000	20.5247	-0.952%	17,835	+15.324%
2025-07-14	20.7200	20.7220	20.7200	20.7220	+0.984%	4,886	+14.226%
2025-07-11	20.7000	20.7150	20.5200	20.5200	-1.492%	3,451	+15.351%
2025-07-10	20.8825	20.8900	20.8308	20.8308	+0.439%	16,276	+13.630%
2025-07-09	20.7300	20.7398	20.6700	20.7398	+0.191%	33,092	+14.128%
2025-07-08	20.7500	20.7500	20.7000	20.7002	+0.268%	6,418	+14.347%
2025-07-07	20.7310	20.7310	20.6449	20.6449	-0.722%	1,035	+14.653%
2025-07-03	20.7950	20.7950	20.7950	20.7950	+0.485%	281	+13.825%
2025-07-02	20.6295	20.7100	20.6295	20.6947	+0.156%	706	+14.377%
2025-07-01	20.3900	20.6699	20.3900	20.6625	+0.859%	1,667	+14.555%
2025-06-30	20.4694	20.4866	20.3900	20.4866	+0.420%	4,653	+15.539%
2025-06-27	20.4200	20.4200	20.4009	20.4009	+0.248%	16,490	+16.024%
2025-06-26	20.3200	20.3505	20.3100	20.3505	+0.571%	5,769	+16.312%
2025-06-25	20.2600	20.2600	20.2349	20.2349	-0.591%	6,523	+16.976%
2025-06-24	20.2400	20.3553	20.2400	20.3553	+0.709%	3,888	+16.284%
2025-06-23	20.1300	20.2199	20.1300	20.2119	+0.509%	15,305	+17.109%
2025-06-20	20.1200	20.1400	20.0900	20.1096	+0.159%	203,118	+17.705%
2025-06-18	20.1200	20.1350	20.0500	20.0777	+0.030%	32,242	+17.892%
2025-06-17	20.2100	20.2100	20.0400	20.0716	-0.662%	5,336	+17.928%
2025-06-16	20.2000	20.2054	20.1601	20.2054	+0.684%	867	+17.147%
2025-06-13	20.1300	20.1900	20.0682	20.0682	-0.829%	2,330	+17.948%
2025-06-12	20.2100	20.2600	20.2100	20.2359	+0.115%	6,733	+16.970%
2025-06-11	20.1900	20.2126	20.1900	20.2126	-0.209%	101	+17.105%
2025-06-10	20.2400	20.2600	20.2100	20.2550	+0.256%	7,211	+16.860%
2025-06-09	20.2000	20.2033	20.2000	20.2033	+0.020%	544	+17.159%
2025-06-06	20.1800	20.2000	20.1800	20.1993	+0.625%	2,200	+17.182%
2025-06-05	20.0710	20.1168	20.0100	20.0739	-0.230%	3,000	+17.914%
2025-06-04	20.1200	20.1600	20.1200	20.1201	-0.117%	1,171	+17.644%
2025-06-03	20.1274	20.1436	20.1100	20.1436	+0.614%	10,825	+17.506%
2025-06-02	19.9300	20.0500	19.9300	20.0206	-0.092%	2,464	+18.228%
2025-05-30	19.9908	20.0391	19.9800	20.0391	+0.100%	2,000	+18.119%
2025-05-29	20.0500	20.0500	19.9800	20.0190	+0.157%	3,605	+18.238%
2025-05-28	19.9700	19.9877	19.9600	19.9877	-0.460%	5,325	+18.423%
2025-05-27	19.9900	20.0800	19.9900	20.0800	+1.135%	910	+17.878%
2025-05-23	19.8801	19.8801	19.8500	19.8546	-0.362%	679	+19.217%
2025-05-22	19.9310	19.9310	19.9268	19.9268	-0.264%	1,328	+18.785%
2025-05-21	19.9795	19.9795	19.9795	19.9795	-1.388%	5	+18.471%
2025-05-20	20.2210	20.2607	20.2210	20.2607	-0.099%	165	+16.827%
2025-05-19	20.3000	20.3000	20.2807	20.2807	-0.132%	2,051	+16.712%
2025-05-16	20.2100	20.3075	20.2100	20.3075	+0.681%	4,400	+16.558%
2025-05-15	20.1400	20.1900	20.1400	20.1702	+0.509%	10,668	+17.351%
2025-05-14	20.0680	20.0680	20.0680	20.0680	-0.209%	0	+17.949%
2025-05-13	20.1826	20.1826	20.1100	20.1100	+0.090%	356	+17.703%
2025-05-12	20.0800	20.1100	20.0641	20.0919	+1.474%	2,027	+17.809%
2025-05-09	19.9000	19.9000	19.7500	19.8000	+0.084%	4,030	+19.545%
2025-05-08	19.8500	19.8500	19.7833	19.7833	+0.591%	1,054	+19.646%
2025-05-07	19.6200	19.6671	19.6200	19.6671	+0.367%	349	+20.353%
2025-05-06	19.5810	19.6500	19.5800	19.5951	-0.400%	1,378	+20.796%
2025-05-05	19.6900	19.7349	19.6737	19.6737	-0.210%	1,890	+20.313%
2025-05-02	19.6400	19.7478	19.6000	19.7151	+1.046%	28,892	+20.060%
2025-05-01	19.4801	19.5201	19.4801	19.5110	-0.105%	6,784	+21.316%
2025-04-30	19.3507	19.5316	19.3507	19.5316	+0.059%	1,883	+21.188%
2025-04-29	19.5100	19.5200	19.4000	19.5200	+0.416%	2,640	+21.260%
2025-04-28	19.4900	19.5000	19.3900	19.4392	+0.230%	785	+21.764%
2025-04-25	19.4600	19.4600	19.3400	19.3946	-0.198%	956	+22.044%
2025-04-24	19.4331	19.4331	19.4331	19.4331	+1.060%	0	+21.802%
2025-04-23	19.4000	19.4000	19.2292	19.2292	+0.627%	829	+23.094%
2025-04-22	18.8700	19.1093	18.8700	19.1093	+1.623%	3,932	+23.866%
2025-04-21	18.8500	18.8500	18.6600	18.8041	-1.221%	4,292	+25.877%
2025-04-17	19.1400	19.1500	19.0366	19.0366	+0.543%	2,975	+24.339%
2025-04-16	19.1500	19.1500	18.9300	18.9337	-0.846%	5,720	+25.015%
2025-04-15	19.1800	19.1800	19.0952	19.0952	-0.167%	407	+23.958%
2025-04-14	19.0700	19.1271	19.0300	19.1271	+0.904%	574	+23.751%
2025-04-11	18.7200	18.9557	18.6800	18.9557	+1.027%	437	+24.870%
2025-04-10	18.8700	18.8700	18.5800	18.7630	-2.305%	2,214	+26.153%
2025-04-09	18.2300	19.2057	18.1300	19.2057	+5.240%	441	+23.245%
2025-04-08	18.8350	18.8937	18.2494	18.2494	-1.379%	34,995	+29.703%
2025-04-07	20.4000	20.4000	18.4000	18.5045	-0.353%	253,058	+27.915%
2025-04-04	18.9250	18.9250	18.5700	18.5700	-3.970%	6,179	+27.464%
2025-04-03	19.5082	19.5082	19.3378	19.3378	-3.020%	3,853	+22.403%
2025-04-02	19.9399	19.9400	19.9399	19.9400	+0.547%	1,047	+18.706%
2025-04-01	19.8400	19.8400	19.7700	19.8315	-0.002%	2,217	+19.356%
2025-03-31	19.7200	19.8318	19.7110	19.8318	+0.522%	5,505	+19.354%
2025-03-28	19.9000	19.9000	19.7000	19.7289	-0.989%	3,537	+19.976%
2025-03-27	19.9400	19.9600	19.9000	19.9260	-0.152%	8,457	+18.790%
2025-03-26	20.0200	20.0200	19.9000	19.9564	+0.082%	3,379	+18.609%
2025-03-25	20.0900	20.0900	19.9400	19.9400	-0.200%	4,839	+18.706%
2025-03-24	19.9600	19.9900	19.9500	19.9800	+0.826%	3,280	+18.468%
2025-03-21	19.7400	19.8600	19.7300	19.8163	-0.320%	6,392	+19.447%
2025-03-20	19.9354	19.9354	19.8600	19.8800	-0.182%	13,565	+19.064%
2025-03-19	19.8100	19.9163	19.8100	19.9163	+0.438%	535	+18.847%
2025-03-18	19.8637	19.8637	19.8200	19.8295	-0.396%	5,636	+19.368%
2025-03-17	19.8800	19.9400	19.8800	19.9083	+1.057%	434	+18.895%
2025-03-14	19.6700	19.7000	19.6600	19.7000	+1.107%	1,735	+20.152%
2025-03-13	19.5810	19.5810	19.4844	19.4844	-0.518%	777	+21.482%
2025-03-12	19.5799	19.6600	19.5799	19.5858	-0.381%	9,693	+20.853%
2025-03-11	19.7400	19.7920	19.6600	19.6608	-0.861%	26,436	+20.392%
2025-03-10	19.9790	19.9900	19.8000	19.8316	-0.842%	7,569	+19.355%
2025-03-07	19.9300	20.0100	19.8900	20.0000	+0.503%	2,092	+18.350%
2025-03-06	19.9500	19.9800	19.8500	19.9000	-0.599%	4,851	+18.945%
2025-03-05	19.9600	20.0200	19.8500	20.0200	+0.626%	18,466	+18.232%
2025-03-04	19.9132	20.0400	19.8955	19.8955	-0.935%	17,527	+18.972%
2025-03-03	20.3200	20.3200	20.0700	20.0833	-0.703%	5,479	+17.859%
2025-02-28	20.1650	20.2255	20.1200	20.2255	+0.524%	1,646	+17.030%
2025-02-27	20.2500	20.2600	20.1200	20.1200	-0.544%	5,423	+17.644%
2025-02-26	20.2900	20.2900	20.2299	20.2300	-0.197%	2,929	+17.004%
2025-02-25	20.2700	20.2700	20.1891	20.2700	+0.148%	5,671	+16.774%
2025-02-24	20.1900	20.2800	20.1900	20.2400	+0.148%	2,376	+16.947%
2025-02-21	20.3500	20.3600	20.1700	20.2100	-1.028%	15,090	+17.120%
2025-02-20	20.3900	20.4200	20.3300	20.4200	-0.147%	24,329	+15.916%
2025-02-19	20.3900	20.4500	20.3900	20.4500	+0.286%	17,205	+15.746%

.dark-mode .P6fZGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6fZGc{ color: #333333; background-color: white; border: 2px solid #333333; }RSSEFT Vest U.S. Equity Equal-Weight Buffer ETF Septemberstock NYSE ETF

RSSE
FT Vest U.S. Equity Equal-Weight Buffer ETF September
stock NYSE ETF