Dark

RSPH
Invesco S&P 500 Equal Weight Health Care ETF
stock NYSE ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

30.31USD-0.132%(-0.04)42,540

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.35)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	30.0300	30.52000	30.030000	30.260000	-0.297%	42,540	0.000%
2026-04-01	30.3200	30.52000	30.290000	30.350000	+0.518%	32,302	-0.297%
2026-03-31	29.8700	30.24600	29.770000	30.193600	+1.852%	32,818	+0.220%
2026-03-30	29.8300	29.83500	29.560000	29.644700	+0.185%	137,028	+2.076%
2026-03-27	30.2500	30.25000	29.590000	29.590000	-2.440%	107,027	+2.264%
2026-03-26	30.2500	30.66000	30.250000	30.330000	-0.211%	59,258	-0.231%
2026-03-25	30.3800	30.45000	30.050000	30.394100	+0.810%	31,484	-0.441%
2026-03-24	29.9000	30.29500	29.840000	30.150000	+0.199%	36,495	+0.365%
2026-03-23	30.4400	30.44000	30.085000	30.090000	+0.166%	54,476	+0.565%
2026-03-20	30.2500	30.31000	29.900000	30.040000	-0.891%	83,255	+0.732%
2026-03-19	30.3700	30.60000	30.290000	30.310000	-0.394%	14,691	-0.165%
2026-03-18	30.6600	30.66000	30.410000	30.430000	-1.425%	57,065	-0.559%
2026-03-17	30.9000	31.15000	30.855000	30.870000	+0.325%	38,185	-1.976%
2026-03-16	30.7700	30.99850	30.705000	30.770000	+0.753%	30,311	-1.657%
2026-03-13	30.8700	31.00970	30.538300	30.540000	-0.554%	59,067	-0.917%
2026-03-12	31.1300	31.30000	30.680000	30.710000	-1.979%	70,003	-1.465%
2026-03-11	31.2400	31.39500	31.200000	31.330000	+0.032%	60,321	-3.415%
2026-03-10	31.8100	31.81000	31.320000	31.320000	-1.726%	97,024	-3.384%
2026-03-09	31.2600	31.94000	31.010000	31.870000	+1.175%	89,146	-5.052%
2026-03-06	31.7500	31.75000	31.300000	31.500000	-1.593%	84,015	-3.937%
2026-03-05	32.4200	32.42000	31.860000	32.010000	-2.230%	147,589	-5.467%
2026-03-04	32.5700	32.85500	32.570000	32.740000	+0.748%	50,046	-7.575%
2026-03-03	32.4200	32.64000	32.090000	32.497000	-1.405%	62,227	-6.884%
2026-03-02	32.9700	33.07000	32.760000	32.960000	-0.902%	127,019	-8.192%
2026-02-27	32.7300	33.28000	32.730000	33.260000	+1.033%	86,055	-9.020%
2026-02-26	32.9800	33.04060	32.605000	32.920000	+0.061%	43,801	-8.080%
2026-02-25	32.9300	33.01000	32.805000	32.900000	+0.152%	35,259	-8.024%
2026-02-24	32.9100	33.03000	32.850000	32.850000	-0.213%	51,987	-7.884%
2026-02-23	32.7800	33.10000	32.780000	32.920000	+0.213%	56,703	-8.080%
2026-02-20	32.6700	32.88000	32.590000	32.850000	+0.061%	37,621	-7.884%
2026-02-19	32.7900	32.83000	32.550000	32.830000	-0.091%	51,535	-7.828%
2026-02-18	32.4900	32.91610	32.455000	32.860000	+1.108%	136,502	-7.912%
2026-02-17	32.5200	32.77000	32.360000	32.500000	-0.031%	87,693	-6.892%
2026-02-13	32.1800	32.74990	32.180000	32.510000	+1.435%	33,785	-6.921%
2026-02-12	32.5000	32.63990	31.990000	32.050000	-1.868%	39,121	-5.585%
2026-02-11	32.2600	32.66000	32.140000	32.660000	+0.771%	49,876	-7.348%
2026-02-10	32.5600	32.78780	32.410000	32.410000	-0.185%	26,053	-6.634%
2026-02-09	32.5600	32.57000	32.303200	32.470000	-0.673%	45,824	-6.806%
2026-02-06	32.3700	32.74000	32.370000	32.690000	+0.926%	44,005	-7.433%
2026-02-05	32.3800	32.72000	32.370100	32.390000	+0.062%	89,206	-6.576%
2026-02-04	32.1900	32.64000	32.140000	32.370000	+0.967%	117,729	-6.518%
2026-02-03	32.2700	32.82950	32.060000	32.060000	-0.835%	60,778	-5.614%
2026-02-02	32.1400	32.38000	32.130000	32.330000	+0.248%	107,162	-6.403%
2026-01-30	32.0700	32.60000	31.980000	32.250000	+0.124%	75,872	-6.171%
2026-01-29	32.2900	32.42000	32.070000	32.210000	-0.279%	153,448	-6.054%
2026-01-28	32.3500	32.49000	32.150000	32.300000	-0.920%	112,697	-6.316%
2026-01-27	32.6900	32.87500	32.510000	32.600000	-1.362%	94,351	-7.178%
2026-01-26	33.0300	33.16990	33.020000	33.050000	+0.121%	48,667	-8.442%
2026-01-23	33.1500	33.23000	32.220000	33.010000	-0.692%	79,370	-8.331%
2026-01-22	33.2100	33.51000	33.210000	33.240000	-0.060%	63,469	-8.965%
2026-01-21	32.6500	33.30000	32.650000	33.260000	+2.181%	112,484	-9.020%
2026-01-20	32.4900	32.80000	32.300000	32.550000	-1.004%	192,817	-7.035%
2026-01-16	33.1800	33.18000	32.830000	32.880000	-0.785%	98,198	-7.968%
2026-01-15	32.9700	33.24000	32.690100	33.140000	+0.383%	75,917	-8.690%
2026-01-14	32.7400	33.49990	32.700000	33.013500	+0.673%	59,694	-8.341%
2026-01-13	32.9600	33.04250	32.520000	32.792900	-0.386%	145,054	-7.724%
2026-01-12	32.9700	32.97000	32.640000	32.920000	-0.182%	95,157	-8.080%
2026-01-09	33.1900	33.20500	32.910000	32.980000	-0.121%	120,113	-8.247%
2026-01-08	33.0800	33.32000	32.993900	33.020000	-0.272%	265,133	-8.359%
2026-01-07	33.2000	33.34420	33.060000	33.110000	-0.271%	260,605	-8.608%
2026-01-06	32.4200	33.27000	32.420000	33.200000	+2.280%	272,051	-8.855%
2026-01-05	31.9500	32.46000	31.913000	32.460000	+1.404%	123,346	-6.778%
2026-01-02	31.8700	32.11000	31.808400	32.010700	+0.505%	318,741	-5.469%
2025-12-31	32.0900	32.10000	31.850000	31.850000	-0.779%	35,534	-4.992%
2025-12-30	32.0900	32.16000	32.030100	32.100000	+0.156%	37,173	-5.732%
2025-12-29	32.1100	32.18700	32.010100	32.050000	-0.249%	71,847	-5.585%
2025-12-26	32.0700	32.17000	32.010000	32.130000	0.000%	40,324	-5.820%
2025-12-24	32.0100	32.15500	32.010000	32.130000	+0.500%	38,374	-5.820%
2025-12-23	32.0300	32.11000	31.960000	31.970000	-0.529%	49,849	-5.349%
2025-12-22	31.8100	32.14000	31.810000	32.140000	+0.532%	53,944	-5.849%
2025-12-19	31.6800	32.06000	31.680000	31.970000	+0.820%	63,927	-5.349%
2025-12-18	31.7500	31.91000	31.670000	31.710000	-0.032%	75,661	-4.573%
2025-12-17	31.7200	31.93500	31.670000	31.720000	0.000%	39,428	-4.603%
2025-12-16	32.0700	32.07000	31.530000	31.720000	-1.362%	49,930	-4.603%
2025-12-15	32.0600	32.17000	31.951700	32.158100	+0.683%	66,515	-5.902%
2025-12-12	32.0700	32.12000	31.840000	31.940000	-0.187%	76,662	-5.260%
2025-12-11	31.7500	32.05000	31.750000	32.000000	+0.889%	65,539	-5.437%
2025-12-10	31.2500	31.73200	31.240000	31.717900	+1.627%	62,311	-4.596%
2025-12-09	31.5000	31.60000	31.210000	31.210000	-0.732%	56,247	-3.044%
2025-12-08	31.8200	31.82000	31.430000	31.440000	-1.163%	41,609	-3.753%
2025-12-05	31.9000	31.99000	31.810000	31.810000	+0.031%	45,515	-4.873%
2025-12-04	31.8900	31.90000	31.650000	31.800000	-0.313%	42,640	-4.843%
2025-12-03	31.8400	32.04000	31.840000	31.900000	+0.504%	40,127	-5.141%
2025-12-02	31.9200	31.97000	31.740000	31.740000	-0.502%	46,009	-4.663%
2025-12-01	32.2400	32.39500	31.900000	31.900000	-1.513%	39,630	-5.141%
2025-11-28	32.5000	32.50000	32.340000	32.390000	-0.348%	17,143	-6.576%
2025-11-26	32.4900	32.60990	32.450000	32.503000	-0.144%	62,493	-6.901%
2025-11-25	31.9600	32.62000	31.960000	32.550000	+2.198%	114,363	-7.035%
2025-11-24	31.7100	31.99000	31.670000	31.850000	+0.983%	35,206	-4.992%
2025-11-21	30.7600	31.71780	30.740000	31.540000	+2.904%	69,174	-4.058%
2025-11-20	31.0000	31.11610	30.650000	30.650000	-0.584%	29,766	-1.272%
2025-11-19	30.9700	30.98200	30.713900	30.830000	-0.484%	326,351	-1.849%
2025-11-18	30.8000	31.12560	30.750000	30.980000	+0.451%	140,319	-2.324%
2025-11-17	30.9500	31.22560	30.819700	30.840800	-0.449%	75,190	-1.883%
2025-11-14	31.1100	31.22990	30.900000	30.980000	-0.959%	55,354	-2.324%
2025-11-13	31.2100	31.62560	31.115000	31.280000	-0.382%	48,762	-3.261%
2025-11-12	31.1000	31.49030	31.100000	31.400000	+0.932%	54,652	-3.631%
2025-11-11	30.5900	31.12300	30.590000	31.110000	+2.100%	51,306	-2.732%
2025-11-10	30.2900	30.49000	30.150000	30.470000	-0.066%	38,172	-0.689%
2025-11-07	30.2500	30.49000	30.143800	30.490000	+0.528%	81,322	-0.754%
2025-11-06	30.2900	30.34900	30.078200	30.330000	-0.099%	149,843	-0.231%
2025-11-05	30.1700	30.42800	30.030000	30.360000	-0.164%	43,553	-0.329%
2025-11-04	30.1300	30.49500	30.130000	30.410000	+0.519%	23,071	-0.493%
2025-11-03	30.2300	30.25300	29.800100	30.253000	+0.011%	37,471	+0.023%
2025-10-31	30.0300	30.28000	30.030000	30.249600	-0.133%	36,408	+0.034%
2025-10-30	30.2400	30.55380	30.090000	30.290000	-0.250%	36,081	-0.099%
2025-10-29	30.6400	30.70500	30.307500	30.365900	-0.992%	33,704	-0.349%
2025-10-28	30.8500	30.85000	30.590000	30.670000	-0.616%	48,146	-1.337%
2025-10-27	30.8900	30.89000	30.690000	30.860000	+0.130%	76,850	-1.944%
2025-10-24	30.9700	31.02000	30.820000	30.820000	+0.065%	40,267	-1.817%
2025-10-23	30.6500	30.84990	30.600000	30.800000	+0.163%	66,932	-1.753%
2025-10-22	30.9000	31.02000	30.750000	30.750000	+0.065%	62,131	-1.593%
2025-10-21	30.5900	30.79000	30.545800	30.730000	+0.589%	56,238	-1.529%
2025-10-20	30.2400	30.63120	30.240000	30.550000	+1.360%	30,475	-0.949%
2025-10-17	29.8100	30.16120	29.810000	30.140000	+0.668%	27,703	+0.398%
2025-10-16	29.8400	30.18950	29.840000	29.940000	+0.234%	94,197	+1.069%
2025-10-15	29.7800	29.98250	29.740000	29.870000	+0.101%	43,205	+1.306%
2025-10-14	29.4600	29.92000	29.460000	29.840000	+0.539%	34,336	+1.408%
2025-10-13	29.5600	29.84000	29.560000	29.680000	+0.372%	50,370	+1.954%
2025-10-10	30.1200	30.12000	29.520000	29.570000	-1.793%	71,454	+2.333%
2025-10-09	30.2500	30.32000	30.050000	30.110000	-0.397%	32,890	+0.498%
2025-10-08	30.1900	30.33270	30.105000	30.230000	+0.199%	46,760	+0.099%
2025-10-07	30.3100	30.38000	30.140000	30.170000	-0.231%	51,160	+0.298%
2025-10-06	30.5000	30.50000	30.210000	30.240000	-0.690%	85,254	+0.066%
2025-10-03	30.2200	30.66000	30.220000	30.450000	+1.029%	78,146	-0.624%
2025-10-02	29.8200	30.14000	29.820000	30.140000	+0.534%	50,722	+0.398%
2025-10-01	29.3900	30.01000	29.390000	29.980000	+2.007%	111,404	+0.934%
2025-09-30	28.7800	29.39000	28.770000	29.390000	+1.907%	71,630	+2.960%
2025-09-29	28.8200	28.87000	28.580000	28.840000	+0.383%	50,784	+4.924%
2025-09-26	28.5200	28.80660	28.480000	28.730000	+1.162%	38,471	+5.325%
2025-09-25	28.8000	28.81000	28.260000	28.400000	-1.832%	425,085	+6.549%
2025-09-24	28.9400	29.04240	28.860000	28.930000	-0.207%	128,014	+4.597%
2025-09-23	28.9400	29.19000	28.940000	28.990000	0.000%	74,367	+4.381%
2025-09-22	28.8300	29.07050	28.830000	28.990000	+0.069%	49,362	+4.381%
2025-09-19	29.1600	29.16000	28.960000	28.970000	-0.617%	40,004	+4.453%
2025-09-18	29.0300	29.16570	28.900000	29.150000	+0.587%	63,342	+3.808%
2025-09-17	28.9500	29.31000	28.900000	28.980000	+0.138%	50,803	+4.417%
2025-09-16	28.9000	29.05650	28.877000	28.940000	+0.035%	33,601	+4.561%
2025-09-15	29.1500	29.21000	28.930000	28.930000	-0.687%	96,270	+4.597%
2025-09-12	29.5200	29.58000	29.130000	29.130000	-1.721%	59,849	+3.879%
2025-09-11	29.1300	29.67000	29.130000	29.640000	+2.172%	60,579	+2.092%
2025-09-10	29.3800	29.39000	28.976856	29.010000	-1.494%	46,345	+4.309%
2025-09-09	29.6000	29.60000	29.390000	29.450000	-0.136%	51,446	+2.750%
2025-09-08	29.5400	29.68500	29.210000	29.490000	-0.304%	390,750	+2.611%
2025-09-05	29.2700	29.65000	29.270000	29.580000	+0.990%	60,969	+2.299%
2025-09-04	29.1700	29.30690	28.910000	29.290000	+0.205%	100,366	+3.312%
2025-09-03	29.2300	29.38000	29.036900	29.230000	-0.171%	38,313	+3.524%
2025-09-02	29.2200	29.39000	29.149400	29.280000	-0.510%	38,563	+3.347%
2025-08-29	29.1500	29.47500	29.150000	29.430000	+0.891%	64,018	+2.820%
2025-08-28	29.2500	29.25000	29.040000	29.170000	-0.647%	49,719	+3.737%
2025-08-27	29.3300	29.50390	29.320000	29.360000	-0.170%	31,634	+3.065%
2025-08-26	29.3600	29.44050	29.300000	29.410000	+0.170%	88,929	+2.890%
2025-08-25	29.7100	29.75000	29.340000	29.360000	-1.576%	115,717	+3.065%
2025-08-22	29.5600	29.95000	29.475000	29.830000	+1.325%	38,858	+1.442%
2025-08-21	29.5400	29.69000	29.400000	29.440000	-0.641%	49,848	+2.785%
2025-08-20	29.4700	29.79200	29.310000	29.630000	+0.577%	137,705	+2.126%
2025-08-19	29.1600	29.56000	29.160000	29.460000	+0.856%	48,479	+2.716%
2025-08-18	29.3000	29.43500	29.107800	29.210000	-0.375%	46,206	+3.595%
2025-08-15	29.2400	29.37000	29.156300	29.320000	+1.103%	38,516	+3.206%
2025-08-14	28.9000	29.05990	28.820000	29.000000	-0.241%	51,330	+4.345%
2025-08-13	28.6500	29.07000	28.610000	29.070000	+1.964%	70,007	+4.094%
2025-08-12	28.1800	28.55000	28.150000	28.510000	+1.099%	66,187	+6.138%
2025-08-11	28.3100	28.48220	28.150000	28.200000	-0.318%	75,478	+7.305%
2025-08-08	27.9300	28.29000	27.930000	28.290000	+1.471%	46,200	+6.964%
2025-08-07	27.8600	28.04000	27.530000	27.880000	+0.905%	143,470	+8.537%
2025-08-06	28.0200	28.03000	27.328100	27.630000	-2.021%	65,225	+9.519%
2025-08-05	28.2400	28.27750	28.050600	28.200000	-0.459%	93,653	+7.305%
2025-08-04	28.0100	28.36000	28.010000	28.330000	+1.614%	67,103	+6.813%
2025-08-01	27.8000	27.91000	27.530000	27.880000	-0.215%	89,856	+8.537%
2025-07-31	28.5700	28.65000	27.840000	27.940000	-3.489%	140,250	+8.304%
2025-07-30	29.1000	29.19550	28.830500	28.950000	-0.515%	46,143	+4.525%
2025-07-29	28.9100	29.14000	28.840000	29.100000	+0.483%	77,534	+3.986%
2025-07-28	29.1700	29.23510	28.960000	28.960000	-1.127%	115,715	+4.489%
2025-07-25	29.1900	29.34080	29.100000	29.290000	+0.618%	85,973	+3.312%
2025-07-24	29.1900	29.49430	29.100000	29.110000	-0.308%	94,402	+3.951%
2025-07-23	28.8600	29.20000	28.840000	29.200000	+2.313%	146,292	+3.630%
2025-07-22	27.9700	28.59500	27.970000	28.540000	+2.331%	95,536	+6.027%
2025-07-21	28.0400	28.09120	27.820000	27.890000	-0.464%	131,466	+8.498%
2025-07-18	28.4500	28.48000	28.000000	28.020000	-1.477%	53,255	+7.994%
2025-07-17	28.3700	28.47530	28.250000	28.440000	-0.140%	124,421	+6.399%
2025-07-16	28.3900	28.52920	28.240000	28.480000	+0.459%	57,256	+6.250%
2025-07-15	28.9100	28.91000	28.350000	28.350000	-1.733%	50,006	+6.737%
2025-07-14	28.9100	28.94930	28.670000	28.850000	-0.586%	37,438	+4.887%
2025-07-11	29.2900	29.29000	28.934900	29.020000	-1.326%	67,445	+4.273%
2025-07-10	29.2000	29.66000	29.120000	29.410000	+0.754%	36,653	+2.890%
2025-07-09	29.1800	29.24000	28.880400	29.190000	+0.292%	65,564	+3.666%
2025-07-08	28.9000	29.39000	28.900000	29.105000	+0.692%	62,802	+3.968%
2025-07-07	29.1600	29.18000	28.790000	28.905000	-1.095%	92,719	+4.688%
2025-07-03	29.2000	29.30000	29.170000	29.225000	+0.154%	31,984	+3.541%
2025-07-02	29.3400	29.35000	29.150100	29.180000	-1.552%	150,733	+3.701%
2025-07-01	29.1300	29.95000	29.050000	29.640000	+1.576%	224,808	+2.092%
2025-06-30	29.0700	29.23000	29.042600	29.180000	+0.448%	152,049	+3.701%
2025-06-27	29.1300	29.29440	28.981000	29.050000	+0.017%	56,519	+4.165%
2025-06-26	29.0100	29.27000	28.945000	29.045000	+0.502%	105,844	+4.183%
2025-06-25	28.8600	29.01000	28.764500	28.900000	-0.104%	40,796	+4.706%
2025-06-24	28.6400	28.99000	28.574300	28.930000	+1.402%	98,577	+4.597%
2025-06-23	28.5200	28.64000	28.230000	28.530000	-0.140%	73,660	+6.064%
2025-06-20	28.6900	28.72000	28.525000	28.570000	-0.210%	47,031	+5.915%
2025-06-18	28.5300	28.73550	28.450000	28.630000	+0.140%	208,876	+5.693%
2025-06-17	28.8600	28.88700	28.510000	28.590000	-1.583%	54,673	+5.841%
2025-06-16	29.0200	29.19000	28.810100	29.050000	+0.589%	529,010	+4.165%
2025-06-13	28.9200	29.22000	28.860000	28.880000	-0.960%	95,604	+4.778%
2025-06-12	28.9300	29.20410	28.900000	29.160000	+0.552%	48,877	+3.772%
2025-06-11	29.1100	29.24000	28.553000	29.000000	-0.309%	72,171	+4.345%
2025-06-10	28.8900	29.19910	28.855500	29.090000	+0.762%	46,464	+4.022%
2025-06-09	28.8900	29.03000	28.655000	28.870000	-0.104%	53,636	+4.815%
2025-06-06	28.8200	28.95500	28.795000	28.900000	+0.943%	42,948	+4.706%
2025-06-05	28.7100	28.83000	28.543163	28.630000	-0.174%	48,011	+5.693%
2025-06-04	28.6800	28.85000	28.660000	28.680000	+0.035%	35,770	+5.509%
2025-06-03	28.4000	28.71720	28.230000	28.670000	+0.667%	103,218	+5.546%
2025-06-02	28.5600	28.56000	27.722900	28.480000	-0.280%	92,056	+6.250%
2025-05-30	28.6300	28.78000	28.290000	28.560000	-0.730%	86,540	+5.952%
2025-05-29	28.7000	28.83000	28.600000	28.770000	+0.700%	108,685	+5.179%
2025-05-28	28.6700	28.77250	28.530000	28.570000	-0.522%	59,343	+5.915%
2025-05-27	28.4800	28.83000	28.410000	28.720000	+1.916%	138,826	+5.362%
2025-05-23	28.0500	28.20000	27.980000	28.180000	-0.283%	59,969	+7.381%
2025-05-22	28.3200	28.43000	28.160000	28.260000	-0.842%	128,261	+7.077%
2025-05-21	29.0400	29.08500	28.430000	28.500000	-2.730%	117,086	+6.175%
2025-05-20	29.1000	29.35850	29.100000	29.300000	+0.480%	81,708	+3.276%
2025-05-19	28.8600	29.17840	28.850000	29.160000	+0.586%	118,247	+3.772%
2025-05-16	28.5500	29.00000	28.420000	28.990000	+1.648%	116,714	+4.381%
2025-05-15	28.0300	28.52000	27.880000	28.520000	+1.712%	99,113	+6.101%
2025-05-14	28.6100	28.61000	28.026300	28.040000	-1.924%	167,860	+7.917%
2025-05-13	28.8700	28.87000	28.590000	28.590000	-1.955%	110,824	+5.841%
2025-05-12	28.7000	29.20000	28.700000	29.160000	+2.857%	88,684	+3.772%
2025-05-09	28.5000	28.60000	28.300000	28.350000	-0.316%	64,993	+6.737%
2025-05-08	28.3900	28.75580	28.390000	28.440000	+0.176%	50,448	+6.399%
2025-05-07	28.1100	28.44500	28.046600	28.390000	+1.574%	39,623	+6.587%
2025-05-06	28.3400	28.34000	27.890000	27.950000	-1.895%	66,983	+8.265%
2025-05-05	28.5700	28.69770	28.450000	28.490000	-0.766%	50,422	+6.213%
2025-05-02	28.6700	28.74930	28.420000	28.710000	+1.772%	58,907	+5.399%
2025-05-01	28.5500	28.64000	28.190000	28.210000	-1.536%	69,374	+7.267%
2025-04-30	28.3900	28.66000	27.920000	28.650000	+0.880%	78,053	+5.620%
2025-04-29	28.1900	28.56130	28.170000	28.400000	+0.389%	141,722	+6.549%
2025-04-28	28.2900	28.56000	28.044800	28.290000	+0.426%	63,263	+6.964%
2025-04-25	28.2500	28.25000	27.940000	28.170000	-0.248%	36,919	+7.419%
2025-04-24	27.9300	28.24620	27.806000	28.240000	+1.400%	38,699	+7.153%
2025-04-23	27.8500	28.34000	27.431600	27.850000	+1.457%	77,724	+8.654%
2025-04-22	27.1400	27.53000	27.130100	27.450000	+2.387%	86,772	+10.237%
2025-04-21	27.3100	27.31000	26.660000	26.810000	-2.332%	108,645	+12.868%
2025-04-17	27.2800	27.62990	27.245000	27.450000	-0.254%	71,357	+10.237%
2025-04-16	27.8100	27.97395	27.410000	27.520000	-1.220%	68,176	+9.956%
2025-04-15	28.1300	28.13000	27.730000	27.860000	-1.136%	54,440	+8.615%
2025-04-14	27.9900	28.22500	27.820000	28.180000	+1.440%	104,616	+7.381%
2025-04-11	27.4200	27.86000	27.050000	27.780000	+1.945%	45,661	+8.927%
2025-04-10	28.0200	28.02000	26.730000	27.250000	-3.914%	67,952	+11.046%
2025-04-09	26.3700	28.36000	26.360000	28.360000	+5.624%	110,068	+6.700%
2025-04-08	28.2400	28.32000	26.550000	26.850000	-2.079%	237,452	+12.700%
2025-04-07	27.0300	27.90000	26.520000	27.420000	-0.724%	545,814	+10.357%
2025-04-04	28.6600	28.67500	27.580000	27.620000	-5.151%	135,826	+9.558%
2025-04-03	29.1200	29.37500	29.030000	29.120000	-1.688%	176,690	+3.915%
2025-04-02	29.2100	29.62000	29.209200	29.620000	+0.783%	72,090	+2.161%
2025-04-01	29.6600	29.72000	29.288200	29.390000	-1.210%	117,666	+2.960%
2025-03-31	29.3500	29.86040	29.250000	29.750000	+0.609%	52,178	+1.714%
2025-03-28	29.7800	29.78000	29.525000	29.570000	-0.638%	35,360	+2.333%
2025-03-27	29.7200	29.89000	29.660000	29.760000	+0.270%	51,890	+1.680%
2025-03-26	29.7500	29.89500	29.620000	29.680000	-0.269%	42,002	+1.954%
2025-03-25	30.1600	30.16000	29.650100	29.760000	-0.998%	44,581	+1.680%
2025-03-24	29.9100	30.15000	29.910000	30.060000	+0.720%	62,321	+0.665%
2025-03-21	29.8100	29.90990	29.620000	29.845000	-0.450%	44,242	+1.391%
2025-03-20	30.0000	30.14000	29.940000	29.980000	-0.233%	48,821	+0.934%
2025-03-19	30.1100	30.15910	29.890000	30.050000	-0.266%	77,018	+0.699%
2025-03-18	30.0700	30.16000	30.000000	30.130000	+0.100%	31,356	+0.431%
2025-03-17	29.6200	30.22000	29.620000	30.100000	+1.245%	56,635	+0.532%
2025-03-14	29.4600	29.78000	29.450000	29.730000	+1.191%	69,851	+1.783%
2025-03-13	29.5700	29.67000	29.342000	29.380000	-0.609%	49,558	+2.995%
2025-03-12	29.9300	29.94000	29.482400	29.560000	-1.203%	88,578	+2.368%
2025-03-11	30.5000	30.50000	29.820000	29.920000	-1.805%	105,821	+1.136%
2025-03-10	30.4400	30.98000	30.439900	30.470000	-0.749%	138,664	-0.689%
2025-03-07	30.3300	30.86000	30.288500	30.700000	+0.954%	93,175	-1.433%
2025-03-06	30.2800	30.46000	30.165000	30.410000	+0.006%	46,833	-0.493%
2025-03-05	30.1000	30.49000	30.080000	30.408200	+1.024%	84,930	-0.487%
2025-03-04	30.3400	30.40000	30.080000	30.100000	-0.856%	58,513	+0.532%
2025-03-03	30.4100	30.65000	30.250000	30.360000	-0.033%	80,199	-0.329%
2025-02-28	30.1900	30.38500	29.930000	30.370000	+0.596%	50,016	-0.362%
2025-02-27	30.4200	30.50570	30.180000	30.190000	-1.275%	47,767	+0.232%
2025-02-26	30.8300	30.89000	30.500100	30.580000	-1.004%	60,855	-1.046%
2025-02-25	30.7200	30.93000	30.650000	30.890000	+0.652%	96,002	-2.039%
2025-02-24	30.4200	30.76000	29.583300	30.690000	+0.954%	94,842	-1.401%
2025-02-21	30.2900	30.44000	30.290000	30.400000	-0.393%	55,057	-0.461%
2025-02-20	30.3600	30.58000	30.360000	30.520000	+0.527%	61,704	-0.852%
2025-02-19	30.0000	30.43000	30.000000	30.360000	+1.065%	90,166	-0.329%
2025-02-18	29.9300	30.15000	29.840000	30.040000	+0.033%	142,474	+0.732%
2025-02-14	30.2600	30.32990	30.030000	30.030000	-0.793%	56,115	+0.766%
2025-02-13	30.1700	30.32220	30.030000	30.270000	+0.066%	53,758	-0.033%
2025-02-12	30.2200	30.36000	30.120000	30.250000	-0.395%	70,801	+0.033%
2025-02-11	30.4300	30.50000	30.305000	30.370000	-0.654%	61,259	-0.362%
2025-02-10	30.7000	30.70000	30.450000	30.570000	-0.326%	113,177	-1.014%
2025-02-07	30.9500	31.02500	30.670000	30.670000	-0.744%	102,500	-1.337%
2025-02-06	31.3500	31.35000	30.852200	30.900000	-1.718%	135,032	-2.071%
2025-02-05	31.2500	31.47280	31.250000	31.440000	+1.028%	221,464	-3.753%
2025-02-04	31.1100	31.30500	31.065000	31.120000	-0.432%	95,102	-2.763%
2025-02-03	31.0400	31.40560	31.005500	31.255000	-0.016%	83,748	-3.183%
2025-01-31	31.5000	31.68420	31.255000	31.260000	-0.730%	189,850	-3.199%
2025-01-30	31.2700	31.64000	31.270000	31.490000	+1.027%	81,465	-3.906%
2025-01-29	31.3100	31.39020	31.020000	31.170000	-0.796%	78,754	-2.919%
2025-01-28	31.5700	31.70000	31.380000	31.420000	-0.529%	217,975	-3.692%
2025-01-27	31.1500	31.59000	31.150000	31.587100	+1.664%	108,839	-4.201%
2025-01-24	30.9200	31.14990	30.920000	31.070000	-0.129%	89,767	-2.607%
2025-01-23	30.8700	31.11000	30.582700	31.110000	+1.089%	62,119	-2.732%
2025-01-22	30.6200	30.88000	30.570000	30.775000	+0.081%	173,700	-1.673%
2025-01-21	30.3700	30.77000	30.370000	30.750000	+1.821%	199,015	-1.593%
2025-01-17	30.2900	30.34000	30.200000	30.200000	-0.066%	56,443	+0.199%
2025-01-16	29.8800	30.24320	29.645000	30.220000	+1.070%	138,480	+0.132%
2025-01-15	30.1200	30.23000	29.820000	29.900000	-0.134%	96,120	+1.204%
2025-01-14	30.1100	30.11000	29.730000	29.940000	-0.583%	55,580	+1.069%
2025-01-13	29.6500	30.11590	29.650000	30.115524	+1.161%	91,796	+0.480%
2025-01-10	29.7900	30.07000	29.680000	29.770000	-0.915%	136,974	+1.646%
2025-01-08	29.9900	30.10000	29.742000	30.045000	+0.217%	189,390	+0.716%
2025-01-07	29.8500	30.26000	29.850000	29.980000	+0.672%	232,552	+0.934%
2025-01-06	29.6700	30.03900	29.650000	29.780000	+0.608%	154,360	+1.612%
2025-01-03	29.3200	29.71000	29.215000	29.600000	+1.231%	138,237	+2.230%
2025-01-02	29.4900	29.57000	29.170000	29.240000	-0.205%	351,848	+3.488%
2024-12-31	29.3300	29.50500	29.200100	29.300000	+0.377%	286,109	+3.276%
2024-12-30	29.3700	29.37000	29.101600	29.190000	-1.551%	180,385	+3.666%
2024-12-27	29.5700	29.78000	29.463800	29.650000	-0.168%	73,928	+2.057%
2024-12-26	29.5100	29.75300	29.510000	29.700000	+0.270%	73,948	+1.886%
2024-12-24	29.4400	29.62000	29.380000	29.620000	+0.475%	38,153	+2.161%
2024-12-23	29.3200	29.52000	29.200000	29.480000	+0.136%	294,399	+2.646%
2024-12-20	29.0500	29.66500	29.050000	29.440000	+1.482%	106,670	+2.785%
2024-12-19	29.1100	29.25500	28.919800	29.010000	-0.549%	112,577	+4.309%
2024-12-18	29.7100	29.84000	29.150000	29.170000	-1.884%	65,578	+3.737%
2024-12-17	29.8100	30.15000	29.695000	29.730000	-0.402%	160,193	+1.783%
2024-12-16	30.0800	30.28000	29.800100	29.850000	-0.864%	104,142	+1.374%
2024-12-13	30.2300	30.23000	30.000000	30.110000	-0.660%	60,545	+0.498%
2024-12-12	30.4100	30.52990	30.280000	30.310000	-0.329%	148,659	-0.165%
2024-12-11	30.6700	30.70000	30.395000	30.410000	-0.751%	60,033	-0.493%
2024-12-10	30.8400	30.86000	30.535500	30.640000	-0.600%	52,300	-1.240%
2024-12-09	30.6400	30.91500	30.640000	30.825000	+0.768%	42,089	-1.833%
2024-12-06	30.7200	30.84500	30.570000	30.590000	-0.261%	68,935	-1.079%
2024-12-05	30.9400	30.97000	30.660000	30.670000	-1.224%	170,179	-1.337%
2024-12-04	31.0400	31.16190	30.910000	31.050000	-0.193%	60,978	-2.544%
2024-12-03	31.2100	31.21000	31.010000	31.110000	-0.256%	96,181	-2.732%
2024-12-02	31.1800	31.24000	31.000000	31.190000	-0.096%	104,249	-2.982%
2024-11-29	31.2000	31.30000	31.157200	31.220000	+0.121%	39,880	-3.075%
2024-11-27	31.0500	31.32900	31.050000	31.182400	+0.572%	37,181	-2.958%
2024-11-26	30.9800	31.03500	30.740000	31.005000	-0.113%	111,279	-2.403%
2024-11-25	30.8800	31.16000	30.820000	31.040000	+1.173%	64,607	-2.513%
2024-11-22	30.6100	30.72930	30.580000	30.680000	+0.360%	64,193	-1.369%
2024-11-21	30.3300	30.61000	30.160000	30.570000	+0.974%	115,576	-1.014%
2024-11-20	30.0100	30.29500	30.000000	30.275000	+0.883%	78,732	-0.050%
2024-11-19	29.9800	30.25000	29.850000	30.010000	-0.826%	86,761	+0.833%
2024-11-18	30.1000	30.33000	30.089600	30.260000	+0.465%	54,449	0.000%
2024-11-15	30.4900	30.49000	30.058400	30.120000	-1.246%	214,092	+0.465%
2024-11-14	31.0500	31.05000	30.500000	30.500000	-1.898%	49,162	-0.787%
2024-11-13	31.1500	31.24000	31.039000	31.090000	-0.289%	54,649	-2.670%
2024-11-12	31.3700	31.50000	31.160000	31.180000	-0.827%	105,886	-2.951%
2024-11-11	31.5100	31.67000	31.390000	31.440000	+0.032%	59,970	-3.753%
2024-11-08	31.4600	31.58950	31.413600	31.430000	-0.032%	28,149	-3.723%
2024-11-07	31.4300	31.50000	31.320000	31.440000	+0.576%	109,323	-3.753%
2024-11-06	31.5800	31.67000	31.020000	31.260000	+0.514%	114,974	-3.199%
2024-11-05	30.7500	31.10000	30.650000	31.100000	+0.843%	43,173	-2.701%
2024-11-04	30.8800	31.10910	30.780000	30.840000	-0.065%	46,955	-1.881%
2024-11-01	30.6900	30.99000	30.690000	30.860000	+1.480%	69,839	-1.944%
2024-10-31	30.6400	30.69000	30.410000	30.410000	-1.298%	46,604	-0.493%
2024-10-30	30.6300	30.89470	30.630000	30.810000	+0.228%	46,665	-1.785%
2024-10-29	30.7000	30.94650	30.700000	30.740000	-0.097%	45,124	-1.561%
2024-10-28	30.8700	30.96000	30.500000	30.770000	+0.033%	51,687	-1.657%
2024-10-25	31.0500	31.10000	30.740000	30.760000	-0.710%	40,629	-1.625%
2024-10-24	31.1500	31.35540	30.980000	30.980000	+0.032%	53,264	-2.324%
2024-10-23	31.0300	31.05110	30.850000	30.970000	-0.482%	108,302	-2.293%
2024-10-22	31.0700	31.19000	30.990100	31.120000	-0.256%	48,435	-2.763%
2024-10-21	31.4800	31.56000	31.177834	31.200000	-1.141%	80,396	-3.013%
2024-10-18	31.3500	31.66000	31.240000	31.560000	+0.638%	29,407	-4.119%
2024-10-17	31.5700	31.57000	31.320000	31.360000	-0.916%	59,692	-3.508%
2024-10-16	31.7300	31.81000	31.570000	31.650000	-0.063%	41,781	-4.392%
2024-10-15	31.6300	32.01000	31.600000	31.670000	-0.315%	40,260	-4.452%
2024-10-14	31.6300	31.81000	31.460000	31.770000	+0.697%	37,216	-4.753%
2024-10-11	31.4600	31.66000	31.460000	31.550000	+0.382%	27,812	-4.089%
2024-10-10	31.4200	31.49040	31.320300	31.430000	-0.222%	38,119	-3.723%

.dark-mode .kQJKZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQJKZg{ color: #333333; background-color: white; border: 2px solid #333333; }RSPHInvesco S&P 500 Equal Weight Health Care ETFstock NYSE ETF

RSPH
Invesco S&P 500 Equal Weight Health Care ETF
stock NYSE ETF