Dark

RSJN
FT Vest U.S. Equity Equal Weight Buffer ETF - June
stock NYSE ETF

At Close

Jul 14, 2026 2:19:57 PM EDT

37.37USD-0.053%(-0.02)1,504,637

37.28Bid 37.37Ask 0.09Spread

Pre-market

0.00USD-100.000%(-37.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	37.1600	37.3700	37.1600	37.3700	-0.053%	1,504,637	0.000%
2026-07-13	37.4400	37.4699	37.3898	37.3898	-0.065%	17,781	-0.053%
2026-07-10	37.3600	37.4142	37.3600	37.4142	+0.199%	106	-0.118%
2026-07-09	37.3000	37.3990	37.2999	37.3400	+0.428%	13,093	+0.080%
2026-07-08	37.2800	37.2800	37.1400	37.1808	-0.846%	34,600	+0.509%
2026-07-07	37.6500	37.6500	37.4980	37.4980	+0.035%	2,394	-0.341%
2026-07-06	37.5000	37.5055	37.4849	37.4849	+0.122%	38,552	-0.307%
2026-07-02	37.5200	37.5200	37.3800	37.4394	+0.261%	62,031	-0.185%
2026-07-01	37.3800	37.4700	37.3420	37.3420	+0.236%	38,155	+0.075%
2026-06-30	37.2796	37.2796	37.2400	37.2542	+0.011%	9,930	+0.311%
2026-06-29	37.2399	37.3000	37.2000	37.2502	+0.108%	4,214	+0.322%
2026-06-26	37.2100	37.2100	37.2100	37.2100	+0.287%	108	+0.430%
2026-06-25	37.1800	37.2699	37.1035	37.1035	+0.340%	36,164	+0.718%
2026-06-24	36.9400	37.0800	36.9200	36.9779	+0.342%	15,683	+1.060%
2026-06-23	36.7100	36.9100	36.7100	36.8517	-0.094%	46,424	+1.406%
2026-06-22	37.0000	37.0400	36.8550	36.8865	-1.029%	34,673	+1.311%
2026-06-18	36.9890	37.2700	36.8901	37.2700	+0.962%	19,773	+0.268%
2026-06-17	36.9600	36.9699	36.8800	36.9150	-0.041%	2,076	+1.233%
2026-06-16	36.9795	36.9795	36.9300	36.9300	+0.014%	578	+1.191%
2026-06-15	36.9300	36.9300	36.9250	36.9250	+0.136%	182	+1.205%
2026-06-12	36.8550	36.8750	36.8300	36.8750	+0.231%	1,316	+1.342%
2026-06-11	36.6550	36.7900	36.6550	36.7900	+0.508%	165	+1.577%
2026-06-10	36.7200	36.7200	36.5800	36.6039	-0.275%	8,544	+2.093%
2026-06-09	36.5800	36.7050	36.5800	36.7050	+0.041%	145	+1.812%
2026-06-08	36.6610	36.7200	36.6610	36.6900	+0.205%	341	+1.853%
2026-06-05	36.6148	36.6148	36.6148	36.6148	-0.412%	605	+2.063%
2026-06-04	36.7750	36.7750	36.7500	36.7664	+0.140%	3,355	+1.642%
2026-06-03	36.6810	36.7500	36.6800	36.7150	-0.041%	403	+1.784%
2026-06-02	36.7300	36.7300	36.7300	36.7300	+0.054%	17	+1.742%
2026-06-01	36.7101	36.7101	36.7101	36.7101	+0.137%	31	+1.798%
2026-05-29	36.6600	36.6600	36.6600	36.6600	+0.055%	0	+1.937%
2026-05-28	36.6400	36.6400	36.6400	36.6400	+0.205%	0	+1.992%
2026-05-27	36.5650	36.5650	36.5650	36.5650	+0.082%	1	+2.202%
2026-05-26	36.5550	36.5550	36.5350	36.5350	+0.214%	304	+2.285%
2026-05-22	36.4300	36.4569	36.4300	36.4569	+0.506%	727	+2.505%
2026-05-21	36.2734	36.2734	36.2734	36.2734	+0.244%	20	+3.023%
2026-05-20	36.1852	36.1852	36.1852	36.1852	+0.612%	99	+3.274%
2026-05-19	35.9651	35.9651	35.9651	35.9651	-0.249%	48	+3.906%
2026-05-18	36.0400	36.0550	36.0400	36.0550	+0.277%	186	+3.647%
2026-05-15	35.9554	35.9554	35.9554	35.9554	-0.401%	33	+3.934%
2026-05-14	36.0900	36.1000	36.0900	36.1000	+0.133%	198	+3.518%
2026-05-13	36.0520	36.0520	36.0520	36.0520	-0.167%	108	+3.656%
2026-05-12	35.9400	36.1123	35.9400	36.1123	+0.142%	1,141	+3.483%
2026-05-11	36.0700	36.0700	36.0500	36.0612	-0.080%	209	+3.629%
2026-05-08	36.0900	36.0900	36.0900	36.0900	+0.180%	11	+3.547%
2026-05-07	36.0251	36.0251	36.0251	36.0251	-0.235%	7	+3.733%
2026-05-06	36.1100	36.1100	36.1100	36.1100	+0.333%	102	+3.489%
2026-05-05	35.9100	35.9900	35.9100	35.9900	+0.461%	2,467	+3.834%
2026-05-04	35.9400	35.9400	35.8200	35.8250	-0.362%	225	+4.313%
2026-05-01	35.9550	35.9550	35.9550	35.9550	-0.001%	59	+3.935%
2026-04-30	35.9000	35.9554	35.9000	35.9554	+0.875%	949	+3.934%
2026-04-29	35.6435	35.6435	35.6435	35.6435	-0.130%	40	+4.844%
2026-04-28	35.7100	35.7100	35.6700	35.6899	-0.266%	1,085	+4.707%
2026-04-27	35.7850	35.7850	35.7850	35.7850	+0.028%	4	+4.429%
2026-04-24	35.7400	35.7750	35.7300	35.7750	+0.013%	2,850	+4.458%
2026-04-23	35.7800	35.7800	35.7300	35.7702	-0.045%	962	+4.472%
2026-04-22	35.7863	35.7863	35.7863	35.7863	+0.075%	0	+4.425%
2026-04-21	35.9200	35.9200	35.7596	35.7596	-0.308%	262	+4.503%
2026-04-20	35.8500	35.8750	35.8500	35.8702	+0.112%	12,882	+4.181%
2026-04-17	35.8300	35.8300	35.8300	35.8300	+0.561%	15	+4.298%
2026-04-16	35.6300	35.6300	35.6300	35.6300	+0.211%	38	+4.884%
2026-04-15	35.5550	35.5550	35.5550	35.5550	0.000%	25	+5.105%
2026-04-14	35.5550	35.5550	35.5550	35.5550	+0.319%	0	+5.105%
2026-04-13	35.1950	35.4419	35.1950	35.4419	+0.756%	1,452	+5.440%
2026-04-10	35.2500	35.2501	35.1758	35.1758	-0.465%	723	+6.238%
2026-04-09	35.3400	35.3400	35.3400	35.3400	+0.166%	197	+5.744%
2026-04-08	35.2150	35.2813	35.2150	35.2813	+1.555%	244	+5.920%
2026-04-07	34.7000	34.7600	34.7000	34.7412	-0.189%	866	+7.567%
2026-04-06	34.8069	34.8069	34.8069	34.8069	+0.266%	152	+7.364%
2026-04-02	34.6200	34.7200	34.6200	34.7144	+0.186%	829	+7.650%
2026-04-01	34.6499	34.6499	34.6499	34.6499	+0.347%	172	+7.850%
2026-03-31	34.5302	34.5302	34.5302	34.5302	+1.358%	164	+8.224%
2026-03-30	34.3500	34.3500	34.0676	34.0676	-0.119%	27,360	+9.694%
2026-03-27	34.1350	34.1350	34.1083	34.1083	-0.866%	439	+9.563%
2026-03-26	34.4062	34.4062	34.4062	34.4062	-0.637%	0	+8.614%
2026-03-25	34.6269	34.6269	34.6269	34.6269	+0.382%	10	+7.922%
2026-03-24	34.4953	34.4953	34.4953	34.4953	-0.023%	0	+8.334%
2026-03-23	34.5034	34.5034	34.5034	34.5034	+0.783%	70	+8.308%
2026-03-20	34.4050	34.4050	34.2355	34.2355	-1.021%	311	+9.156%
2026-03-19	34.4400	34.5886	34.4400	34.5886	-0.026%	160	+8.041%
2026-03-18	34.5977	34.5977	34.5977	34.5977	-0.795%	95	+8.013%
2026-03-17	34.8751	34.8751	34.8751	34.8751	+0.375%	0	+7.154%
2026-03-16	34.7448	34.7448	34.7448	34.7448	+0.665%	0	+7.556%
2026-03-13	34.5154	34.5154	34.5154	34.5154	-0.042%	0	+8.271%
2026-03-12	34.6350	34.6700	34.5300	34.5300	-0.960%	2,053	+8.225%
2026-03-11	34.7650	34.8647	34.7650	34.8647	-0.008%	881	+7.186%
2026-03-10	34.9600	35.0800	34.8675	34.8675	-0.437%	24,196	+7.177%
2026-03-09	34.7800	35.0600	34.7600	35.0205	+0.314%	50,999	+6.709%
2026-03-06	34.8300	35.0100	34.8300	34.9108	-0.869%	6,789	+7.044%
2026-03-05	35.2500	35.2500	35.1176	35.2168	-0.579%	528	+6.114%
2026-03-04	35.3700	35.4218	35.3500	35.4218	+0.372%	1,001	+5.500%
2026-03-03	35.0450	35.3200	34.9900	35.2904	-0.575%	18,006	+5.893%
2026-03-02	35.4944	35.4944	35.4944	35.4944	+0.002%	0	+5.284%
2026-02-27	35.4937	35.4937	35.4937	35.4937	-0.059%	0	+5.286%
2026-02-26	35.5148	35.5148	35.5148	35.5148	+0.253%	0	+5.224%
2026-02-25	35.3800	35.4251	35.3800	35.4251	+0.142%	404	+5.490%
2026-02-24	35.3748	35.3748	35.3748	35.3748	+0.495%	153	+5.640%
2026-02-23	35.2006	35.2006	35.2006	35.2006	-0.536%	229	+6.163%
2026-02-20	35.3100	35.3903	35.3100	35.3903	+0.236%	260	+5.594%
2026-02-19	35.3071	35.3071	35.3071	35.3071	-0.219%	0	+5.843%
2026-02-18	35.3847	35.3847	35.3847	35.3847	+0.288%	0	+5.611%
2026-02-17	35.2500	35.2832	35.2500	35.2832	+0.018%	164	+5.914%
2026-02-13	35.2000	35.3000	35.2000	35.2768	+0.456%	652	+5.934%
2026-02-12	35.1166	35.1166	35.1166	35.1166	-0.769%	0	+6.417%
2026-02-11	35.2100	35.3887	35.2100	35.3887	+0.119%	2,449	+5.599%
2026-02-10	35.3950	35.4000	35.3300	35.3465	+0.147%	8,804	+5.725%
2026-02-09	35.3300	35.3300	35.2945	35.2945	+0.119%	863	+5.881%
2026-02-06	35.1700	35.2526	35.1700	35.2526	+0.994%	604	+6.006%
2026-02-05	34.9058	34.9058	34.9058	34.9058	-0.734%	0	+7.060%
2026-02-04	35.1201	35.1640	35.1201	35.1640	+0.354%	627	+6.273%
2026-02-03	35.1700	35.1700	34.9100	35.0398	-0.123%	2,028	+6.650%
2026-02-02	35.0828	35.0828	35.0828	35.0828	+0.323%	38	+6.519%
2026-01-30	34.9698	34.9698	34.9698	34.9698	-0.095%	78	+6.864%
2026-01-29	35.0029	35.0029	35.0029	35.0029	-0.046%	69	+6.763%
2026-01-28	35.0500	35.0500	35.0189	35.0189	-0.128%	208	+6.714%
2026-01-27	35.0639	35.0639	35.0639	35.0639	+0.043%	301	+6.577%
2026-01-26	35.1000	35.1000	35.0100	35.0488	+0.150%	2,370	+6.623%
2026-01-23	34.9808	35.0200	34.9400	34.9962	-0.140%	2,535	+6.783%
2026-01-22	35.0703	35.0900	35.0451	35.0451	+0.129%	450	+6.634%
2026-01-21	34.8400	35.0001	34.8400	35.0001	+0.925%	1,625	+6.771%
2026-01-20	34.6700	34.7900	34.6700	34.6792	-0.790%	6,280	+7.759%
2026-01-16	34.9600	34.9600	34.9552	34.9552	-0.185%	258,551	+6.908%
2026-01-15	34.9400	35.0800	34.9400	35.0201	+0.244%	1,270	+6.710%
2026-01-14	34.9299	34.9500	34.9050	34.9349	+0.192%	3,225	+6.970%
2026-01-13	34.8600	34.8679	34.8500	34.8679	-0.106%	19,492	+7.176%
2026-01-12	34.8900	34.9049	34.8300	34.9049	+0.009%	921	+7.062%
2026-01-09	34.8700	34.9400	34.8200	34.9018	+0.365%	8,865	+7.072%
2026-01-08	34.8040	34.8040	34.7750	34.7750	+0.435%	306	+7.462%
2026-01-07	34.6300	34.7000	34.6243	34.6243	-0.612%	1,442	+7.930%
2026-01-06	34.6500	34.8375	34.6000	34.8375	+0.613%	6,724	+7.269%
2026-01-05	34.6210	34.6253	34.6201	34.6253	+0.490%	670	+7.927%
2026-01-02	34.4564	34.4564	34.4564	34.4564	+0.345%	36	+8.456%
2025-12-31	34.4300	34.4300	34.3381	34.3381	-0.506%	269	+8.830%
2025-12-30	34.4450	34.5129	34.4450	34.5129	-0.034%	542	+8.278%
2025-12-29	34.5000	34.5800	34.4600	34.5247	-0.073%	4,299	+8.241%
2025-12-26	34.4950	34.5500	34.4900	34.5500	+0.109%	1,806	+8.162%
2025-12-24	34.5100	34.5125	34.4850	34.5125	+0.118%	1,100	+8.280%
2025-12-23	34.5300	34.5300	34.4719	34.4719	-0.125%	216	+8.407%
2025-12-22	34.2300	34.5149	34.2300	34.5149	+0.486%	258	+8.272%
2025-12-19	34.3800	34.3800	34.3300	34.3480	+0.251%	1,375	+8.798%
2025-12-18	34.2620	34.2620	34.2620	34.2620	+0.222%	24	+9.071%
2025-12-17	34.1861	34.1861	34.1861	34.1861	-0.251%	4	+9.313%
2025-12-16	34.2721	34.2721	34.2721	34.2721	-0.291%	0	+9.039%
2025-12-15	34.4100	34.4100	34.2800	34.3720	+0.079%	1,033	+8.722%
2025-12-12	34.4800	34.4800	34.3447	34.3447	-0.349%	152	+8.809%
2025-12-11	34.4200	34.4649	34.4200	34.4649	+0.419%	152	+8.429%
2025-12-10	34.0700	34.3210	34.0700	34.3210	+0.870%	416	+8.884%
2025-12-09	34.0249	34.0249	34.0249	34.0249	-0.056%	0	+9.831%
2025-12-08	34.1198	34.1198	34.0400	34.0439	-0.368%	331	+9.770%
2025-12-05	34.1600	34.1696	34.1600	34.1696	+0.162%	707	+9.366%
2025-12-04	34.0900	34.1145	34.0900	34.1145	+0.029%	399	+9.543%
2025-12-03	33.9000	34.1046	33.9000	34.1046	+0.478%	534	+9.575%
2025-12-02	33.9300	33.9423	33.9300	33.9423	+0.016%	447	+10.099%
2025-12-01	33.9369	33.9369	33.9369	33.9369	-0.384%	28	+10.116%
2025-11-28	34.0000	34.0677	34.0000	34.0677	+0.309%	742	+9.693%
2025-11-26	33.9800	33.9900	33.9626	33.9626	+0.275%	1,234	+10.033%
2025-11-25	33.8750	33.8750	33.8696	33.8696	+0.961%	175	+10.335%
2025-11-24	33.4200	33.5900	33.4200	33.5471	+0.422%	721	+11.396%
2025-11-21	33.4400	33.4400	33.4062	33.4062	+1.230%	934	+11.865%
2025-11-20	33.0100	33.0100	33.0003	33.0003	-0.789%	388	+13.241%
2025-11-19	33.2626	33.2626	33.2626	33.2626	-0.228%	125	+12.348%
2025-11-18	33.3400	33.4000	33.1900	33.3386	+0.072%	6,289	+12.092%
2025-11-17	33.3147	33.3147	33.3147	33.3147	-0.904%	16	+12.173%
2025-11-14	33.2200	33.6186	33.2200	33.6186	-0.131%	1,283	+11.159%
2025-11-13	33.7700	33.7700	33.6628	33.6628	-0.711%	759	+11.013%
2025-11-12	33.9039	33.9039	33.9039	33.9039	+0.448%	8	+10.223%
2025-11-10	33.5600	33.7600	33.5600	33.7528	+0.456%	2,561	+10.717%
2025-11-07	33.4585	33.5996	33.4585	33.5996	+0.488%	449	+11.222%
2025-11-06	33.4363	33.4363	33.4363	33.4363	-0.429%	168	+11.765%
2025-11-05	33.4500	33.5804	33.4300	33.5804	+0.402%	3,021	+11.285%
2025-11-04	33.4458	33.4458	33.4458	33.4458	-0.416%	189	+11.733%
2025-11-03	33.5700	33.5856	33.5700	33.5856	-0.254%	403	+11.268%
2025-10-31	33.5300	33.6712	33.5300	33.6712	+0.184%	175	+10.985%
2025-10-30	33.6550	33.6550	33.6092	33.6092	-0.224%	137	+11.190%
2025-10-29	33.8400	33.8400	33.6845	33.6845	-0.738%	3,977	+10.941%
2025-10-28	34.0300	34.0400	33.9348	33.9348	-0.523%	2,166	+10.123%
2025-10-27	34.1105	34.1133	34.1105	34.1133	+0.729%	588	+9.547%
2025-10-22	33.8663	33.8663	33.8663	33.8663	-0.294%	2	+10.346%
2025-10-21	33.8100	33.9663	33.8100	33.9663	+0.307%	1,231	+10.021%
2025-10-20	33.7700	33.8625	33.7700	33.8625	+0.636%	542	+10.358%
2025-10-17	33.4700	33.6485	33.4700	33.6485	+0.446%	690	+11.060%
2025-10-16	33.5550	33.5550	33.4900	33.4992	-0.502%	677	+11.555%
2025-10-15	33.7600	33.7600	33.4900	33.6683	+0.100%	3,185	+10.995%
2025-10-14	33.6348	33.6348	33.6348	33.6348	+0.552%	249	+11.105%
2025-10-13	33.4500	33.4500	33.4500	33.4500	+0.531%	201	+11.719%
2025-10-10	33.3500	33.3500	33.2734	33.2734	-1.385%	202	+12.312%
2025-10-09	33.7650	33.7900	33.7100	33.7408	-0.454%	1,686	+10.756%
2025-10-08	33.8947	33.8947	33.8947	33.8947	+0.310%	2	+10.253%
2025-10-07	33.8085	33.8150	33.7700	33.7900	-0.407%	5,027	+10.595%
2025-10-06	33.9307	34.0000	33.9210	33.9281	-0.035%	972	+10.145%
2025-10-03	33.8900	34.0100	33.8500	33.9400	+0.192%	468	+10.106%
2025-10-02	33.8500	33.8750	33.8500	33.8750	+0.082%	676	+10.317%
2025-10-01	33.8471	33.8471	33.8471	33.8471	+0.096%	15	+10.408%
2025-09-30	33.6500	33.8148	33.6500	33.8148	+0.206%	1,620	+10.514%
2025-09-29	33.7100	33.7453	33.7000	33.7453	+0.119%	692	+10.741%
2025-09-26	33.3200	33.7052	33.3200	33.7052	+0.778%	704	+10.873%
2025-09-25	33.4308	33.4450	33.3900	33.4450	-0.515%	919	+11.736%
2025-09-24	33.3900	33.6600	33.3900	33.6180	-0.096%	5,404	+11.161%
2025-09-23	33.5800	33.6502	33.5800	33.6502	-0.037%	1,619	+11.054%
2025-09-22	33.6950	33.6950	33.6000	33.6628	-0.084%	997	+11.013%
2025-09-19	33.6100	33.6912	33.6100	33.6912	-0.087%	1,993	+10.919%
2025-09-18	33.7204	33.7204	33.7204	33.7204	+0.370%	0	+10.823%
2025-09-17	33.6183	33.6183	33.5962	33.5962	+0.061%	1,570	+11.233%
2025-09-16	33.5756	33.5756	33.5756	33.5756	-0.171%	4	+11.301%
2025-09-15	33.7200	33.7200	33.6200	33.6330	-0.157%	1,603	+11.111%
2025-09-12	33.7400	33.7800	33.6700	33.6859	-0.386%	1,454	+10.937%
2025-09-11	33.8163	33.8163	33.8163	33.8163	+0.851%	0	+10.509%
2025-09-10	33.5308	33.5308	33.5308	33.5308	-0.031%	37	+11.450%
2025-09-09	33.5413	33.5413	33.5413	33.5413	-0.113%	3	+11.415%
2025-09-08	33.4910	33.5800	33.4910	33.5792	-0.019%	1,121	+11.289%
2025-09-05	33.5856	33.5856	33.5856	33.5856	+0.143%	98	+11.268%
2025-09-04	33.4900	33.5378	33.4900	33.5378	+0.292%	111	+11.427%
2025-09-03	33.4000	33.4400	33.4000	33.4400	+0.025%	403	+11.752%
2025-09-02	33.4200	33.4315	33.3500	33.4315	-0.421%	1,543	+11.781%
2025-08-29	33.5749	33.5900	33.5600	33.5727	-0.074%	1,951	+11.311%
2025-08-28	33.6900	33.6900	33.5210	33.5976	-0.046%	665	+11.228%
2025-08-27	33.5100	33.6132	33.5100	33.6132	+0.338%	382	+11.177%
2025-08-26	33.4100	33.5500	33.4100	33.5000	-0.117%	1,859	+11.552%
2025-08-25	33.5392	33.5392	33.5392	33.5392	-0.396%	84	+11.422%
2025-08-22	33.6726	33.6726	33.6726	33.6726	+1.185%	89	+10.980%
2025-08-21	33.2400	33.2784	33.2400	33.2784	-0.247%	731	+12.295%
2025-08-20	33.4050	33.4050	33.2500	33.3607	+0.182%	36,773	+12.018%
2025-08-19	33.2800	33.3001	33.2700	33.3001	+0.211%	18,427	+12.222%
2025-08-18	33.2885	33.2885	33.2300	33.2300	-0.087%	594	+12.459%
2025-08-15	33.2400	33.3100	33.2400	33.2591	-0.202%	1,369	+12.360%
2025-08-14	33.2800	33.3265	33.2500	33.3265	-0.347%	412	+12.133%
2025-08-13	33.3001	33.4427	33.3001	33.4427	+0.892%	657	+11.743%
2025-08-12	32.9700	33.1600	32.9700	33.1471	+0.831%	1,454	+12.740%
2025-08-11	32.8601	32.8740	32.8601	32.8740	-0.224%	418	+13.676%
2025-08-08	32.8909	32.9479	32.8909	32.9479	+0.182%	480	+13.421%
2025-08-07	32.8610	32.9200	32.8610	32.8880	-0.173%	524	+13.628%
2025-08-06	33.3500	33.3500	32.9450	32.9450	-0.118%	2,243	+13.431%
2025-08-05	32.9035	33.0050	32.8809	32.9838	-0.180%	1,387	+13.298%
2025-08-04	33.0532	33.0900	33.0433	33.0433	+0.660%	2,124	+13.094%
2025-08-01	32.7200	32.8265	32.7200	32.8265	-0.563%	25,129	+13.841%
2025-07-31	33.0122	33.0122	33.0122	33.0122	-0.538%	56	+13.201%
2025-07-30	33.2900	33.2900	33.1908	33.1908	-0.385%	204	+12.591%
2025-07-29	33.3192	33.3192	33.3192	33.3192	-0.073%	77	+12.158%
2025-07-28	33.3610	33.3941	33.3434	33.3434	-0.232%	1,699	+12.076%
2025-07-25	33.2900	33.4208	33.2600	33.4208	+0.266%	16,193	+11.817%
2025-07-24	33.3900	33.3900	33.3000	33.3321	-0.046%	4,331	+12.114%
2025-07-23	33.2700	33.3475	33.2700	33.3475	+0.412%	917	+12.062%
2025-07-22	33.0900	33.2106	33.0900	33.2106	+0.627%	736	+12.524%
2025-07-21	33.0741	33.0741	33.0036	33.0036	-0.162%	281	+13.230%
2025-07-18	33.0700	33.0700	33.0572	33.0572	+0.008%	3,468	+13.046%
2025-07-17	32.9300	33.0544	32.9300	33.0544	+0.714%	2,960	+13.056%
2025-07-16	32.8500	32.8500	32.6500	32.8200	+0.122%	59,326	+13.863%
2025-07-15	32.9900	32.9900	32.7800	32.7800	-0.730%	17,154	+14.002%
2025-07-14	33.0800	33.0800	32.9200	33.0212	-0.056%	1,030	+13.170%
2025-07-11	32.9900	33.1000	32.9800	33.0397	-0.371%	9,861	+13.106%
2025-07-10	33.1900	33.1900	33.1629	33.1629	+0.335%	11,887	+12.686%
2025-07-09	32.9700	33.0521	32.9700	33.0521	+0.180%	2,793	+13.064%
2025-07-08	32.9400	33.0150	32.9200	32.9928	+0.069%	1,373	+13.267%
2025-07-07	32.9700	32.9700	32.9700	32.9700	-0.363%	155	+13.345%
2025-07-03	33.0901	33.0901	33.0901	33.0901	+0.345%	0	+12.934%
2025-07-02	32.9500	32.9763	32.9500	32.9763	-0.025%	460	+13.324%
2025-07-01	33.0099	33.0099	32.9400	32.9847	+0.716%	8,194	+13.295%
2025-06-30	32.6110	32.7501	32.6110	32.7501	+0.372%	608	+14.107%
2025-06-27	32.6288	32.6288	32.6288	32.6288	+0.155%	2	+14.531%
2025-06-26	32.5800	32.6000	32.5110	32.5783	+0.486%	3,648	+14.708%
2025-06-25	32.5600	32.5600	32.3600	32.4206	-0.517%	13,223	+15.266%
2025-06-24	32.4796	32.5900	32.4796	32.5892	+0.615%	5,757	+14.670%
2025-06-23	32.2000	32.3900	32.1600	32.3900	+0.806%	90,271	+15.375%
2025-06-20	32.0900	32.1311	32.0900	32.1311	+0.126%	2,388	+16.305%
2025-06-18	32.1800	32.2100	32.0906	32.0906	+0.030%	5,155	+16.452%
2025-06-17	32.2303	32.2600	32.0309	32.0810	-0.927%	859	+16.486%
2025-06-16	32.2300	32.3811	32.2300	32.3811	+0.960%	493	+15.407%
2025-06-13	32.3110	32.3110	32.0733	32.0733	-1.280%	749	+16.514%
2025-06-12	32.4100	32.4891	32.3500	32.4891	+0.209%	5,229	+15.023%
2025-06-11	32.5200	32.5200	32.4212	32.4212	-0.283%	403	+15.264%
2025-06-10	32.5042	32.5131	32.5042	32.5131	+0.394%	148	+14.938%
2025-06-09	32.5300	32.5300	32.3855	32.3855	+0.053%	102	+15.391%
2025-06-06	32.3682	32.3682	32.3682	32.3682	+0.855%	51	+15.453%
2025-06-05	32.0938	32.0938	32.0938	32.0938	-0.294%	143	+16.440%
2025-06-04	32.2600	32.2600	32.1884	32.1884	-0.215%	108	+16.098%
2025-06-03	32.2576	32.2576	32.2576	32.2576	+0.837%	40	+15.849%
2025-06-02	31.9906	31.9906	31.9897	31.9897	-0.137%	259	+16.819%
2025-05-30	32.0335	32.0335	32.0335	32.0335	+0.230%	2	+16.659%
2025-05-29	31.9800	31.9900	31.9200	31.9600	+0.114%	1,507	+16.927%
2025-05-28	31.9236	31.9236	31.9236	31.9236	-0.777%	124	+17.061%
2025-05-27	31.9900	32.2199	31.9900	32.1736	+1.438%	1,295	+16.151%
2025-05-23	31.6200	31.7488	31.6000	31.7176	-0.424%	3,829	+17.821%
2025-05-22	31.8526	31.8526	31.8526	31.8526	-0.309%	0	+17.322%
2025-05-21	32.0600	32.1000	31.9514	31.9514	-1.829%	1,283	+16.959%
2025-05-20	32.5468	32.5468	32.5468	32.5468	-0.311%	12	+14.819%
2025-05-19	32.3300	32.6900	32.3300	32.6484	+0.017%	2,691	+14.462%
2025-05-16	32.5000	32.6430	32.5000	32.6430	+1.062%	460	+14.481%
2025-05-15	32.0610	32.3000	32.0500	32.3000	+0.593%	1,644	+15.697%
2025-05-14	32.1388	32.1388	32.1095	32.1095	-0.581%	444	+16.383%
2025-05-13	32.3000	32.3000	32.2900	32.2972	+0.396%	460	+15.707%
2025-05-12	32.0700	32.1699	32.0700	32.1699	+2.094%	2,215	+16.164%
2025-05-09	31.3900	31.5700	31.3900	31.5100	+0.095%	1,474	+18.597%
2025-05-08	31.4300	31.7200	31.4300	31.4800	+0.478%	7,210	+18.710%
2025-05-07	31.2500	31.3303	31.2500	31.3303	+0.420%	481	+19.278%
2025-05-06	31.1100	31.2500	31.1100	31.1992	-0.477%	1,895	+19.779%
2025-05-05	31.2663	31.5100	31.2317	31.3486	-0.337%	4,830	+19.208%
2025-05-02	31.3300	31.4550	31.3300	31.4546	+1.532%	2,176	+18.806%
2025-05-01	31.1400	31.4116	30.9250	30.9800	-0.352%	9,024	+20.626%
2025-04-30	30.6600	31.0893	30.6600	31.0893	+0.288%	3,332	+20.202%
2025-04-29	30.8900	31.0000	30.6200	31.0000	+0.185%	7,259	+20.548%
2025-04-28	30.8800	30.9429	30.8000	30.9429	+0.248%	889	+20.771%
2025-04-25	30.8100	30.8665	30.7500	30.8665	-0.237%	9,907	+21.070%
2025-04-24	30.6210	30.9399	30.6210	30.9399	+1.001%	2,608	+20.783%
2025-04-23	30.8000	30.8600	30.6332	30.6332	+0.658%	1,150	+21.992%
2025-04-22	30.3099	30.4331	30.2400	30.4331	+1.474%	3,717	+22.794%
2025-04-21	29.8450	29.9910	29.8450	29.9910	-1.142%	1,067	+24.604%
2025-04-17	30.2900	30.5100	30.2900	30.3375	+0.651%	538	+23.181%
2025-04-16	30.4100	30.4300	30.0900	30.1414	-0.925%	7,717	+23.982%
2025-04-15	30.5500	30.5500	30.4229	30.4229	-0.219%	1,014	+22.835%
2025-04-14	30.5300	30.5799	30.4896	30.4896	+0.754%	429	+22.566%
2025-04-11	29.9100	30.2614	29.9100	30.2614	+1.045%	200	+23.491%
2025-04-10	30.4100	30.4100	29.5300	29.9484	-2.116%	14,616	+24.781%
2025-04-09	29.0500	30.6799	28.9300	30.5959	+5.073%	14,962	+22.141%
2025-04-08	30.0200	30.0200	29.1188	29.1188	-1.355%	1,940	+28.336%
2025-04-07	29.2800	29.5187	29.2800	29.5187	-0.544%	157,156	+26.598%
2025-04-04	29.9600	30.1800	29.6801	29.6801	-3.790%	7,726	+25.909%
2025-04-03	31.2400	31.2400	30.8494	30.8494	-3.497%	10,933	+21.137%
2025-04-02	31.6500	31.9700	31.5901	31.9673	+0.790%	81,325	+16.901%
2025-04-01	31.6000	31.7600	31.5900	31.7167	+0.075%	10,829	+17.824%
2025-03-31	31.4200	31.6929	31.3200	31.6929	+0.548%	96,158	+17.913%
2025-03-28	31.7650	31.7650	31.4700	31.5201	-1.291%	7,561	+18.559%
2025-03-27	31.8200	31.9322	31.8200	31.9322	-0.115%	1,296	+17.029%
2025-03-26	32.1110	32.1325	31.8400	31.9689	-0.022%	44,330	+16.895%
2025-03-25	31.9600	32.0700	31.9300	31.9758	-0.340%	12,473	+16.870%
2025-03-24	32.0500	32.0848	31.9800	32.0848	+1.274%	87,401	+16.473%
2025-03-21	31.6200	31.7200	31.6200	31.6811	-0.490%	3,988	+17.957%
2025-03-20	31.8200	31.9650	31.8200	31.8372	-0.248%	1,075	+17.378%
2025-03-19	31.7710	31.9900	31.5400	31.9164	+0.489%	31,308	+17.087%
2025-03-18	31.7400	31.7750	31.7000	31.7610	-0.471%	12,424	+17.660%
2025-03-17	31.4900	31.9112	31.4900	31.9112	+1.101%	1,847	+17.106%
2025-03-14	31.5056	31.5637	31.4910	31.5637	+1.354%	2,685	+18.395%
2025-03-13	31.1500	31.1500	31.1420	31.1420	-0.660%	273	+19.999%
2025-03-12	31.3300	31.3692	31.3100	31.3489	-0.458%	5,411	+19.207%
2025-03-11	31.7500	31.7500	31.3200	31.4932	-0.992%	1,847	+18.661%
2025-03-10	32.0800	32.0800	31.6900	31.8087	-1.127%	26,072	+17.484%
2025-03-07	31.7600	32.1712	31.7600	32.1712	+0.839%	482	+16.160%
2025-03-06	31.9600	32.0750	31.7900	31.9036	-0.896%	11,869	+17.134%
2025-03-05	31.9800	32.1920	31.9800	32.1920	+0.749%	4,260	+16.085%
2025-03-04	32.1800	32.1800	31.9526	31.9526	-1.200%	1,554	+16.954%
2025-03-03	32.7700	32.7890	32.3408	32.3408	-0.836%	2,986	+15.551%
2025-02-28	32.6134	32.6134	32.6134	32.6134	+0.790%	50	+14.585%
2025-02-27	32.6500	32.6500	32.3579	32.3579	-0.640%	1,064	+15.490%
2025-02-26	32.6000	32.6000	32.5400	32.5664	-0.248%	604	+14.750%
2025-02-25	32.6091	32.7399	32.5277	32.6475	+0.073%	3,890	+14.465%
2025-02-24	32.5800	32.7200	32.5800	32.6236	+0.135%	358	+14.549%
2025-02-21	32.8100	32.8100	32.5795	32.5795	-1.198%	408	+14.704%
2025-02-20	32.8500	32.9747	32.8410	32.9747	-0.160%	1,480	+13.329%
2025-02-19	32.9700	33.0276	32.9700	33.0276	+0.243%	241	+13.148%
2025-02-18	32.9500	33.0200	32.7800	32.9475	+0.497%	8,870	+13.423%
2025-02-14	32.7800	32.8565	32.7800	32.7844	-0.063%	1,138	+13.987%
2025-02-13	32.7000	32.8051	32.6700	32.8051	+0.739%	482	+13.915%
2025-02-12	32.5644	32.5644	32.5644	32.5644	-0.456%	86	+14.757%
2025-02-11	32.6400	32.7137	32.6400	32.7137	+0.051%	138	+14.233%
2025-02-10	32.6700	32.7700	32.6700	32.6971	+0.234%	1,904	+14.291%
2025-02-07	32.7400	32.7400	32.5700	32.6208	-0.379%	1,184	+14.559%
2025-02-06	32.7809	32.8199	32.7449	32.7449	-0.073%	1,870	+14.125%
2025-02-05	32.6600	32.8290	32.6600	32.7689	+0.337%	1,246	+14.041%
2025-02-04	32.6400	32.6600	32.6400	32.6588	+0.119%	325	+14.426%
2025-02-03	32.3300	32.6201	32.3300	32.6201	-0.305%	3,544	+14.561%
2025-01-31	33.0100	33.0100	32.7000	32.7200	-0.661%	18,007	+14.211%
2025-01-30	32.8200	32.9700	32.7700	32.9378	+0.695%	8,333	+13.456%
2025-01-29	32.7103	32.7103	32.7103	32.7103	-0.244%	0	+14.245%
2025-01-28	32.7690	32.7904	32.7690	32.7904	-0.254%	329	+13.966%
2025-01-27	32.8250	32.8738	32.7900	32.8738	-0.004%	1,029	+13.677%
2025-01-24	32.8900	32.8900	32.8751	32.8751	-0.092%	191	+13.673%
2025-01-23	32.8700	32.9300	32.8699	32.9053	+0.389%	2,118	+13.568%
2025-01-22	32.7900	32.8300	32.7777	32.7777	-0.296%	11,901	+14.010%
2025-01-21	32.8200	32.8751	32.8000	32.8751	+0.889%	3,770	+13.673%
2025-01-17	32.5853	32.5853	32.5853	32.5853	+0.294%	2	+14.684%
2025-01-16	32.4300	32.4898	32.4300	32.4898	+0.758%	372	+15.021%

.dark-mode .Ffl4TN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ffl4TN{ color: #333333; background-color: white; border: 2px solid #333333; }RSJNFT Vest U.S. Equity Equal Weight Buffer ETF - Junestock NYSE ETF

RSJN
FT Vest U.S. Equity Equal Weight Buffer ETF - June
stock NYSE ETF