Dark

RSDE
FT Vest U.S. Equity Equal Weight Buffer ETF - December
stock NYSE ETF

At Close

Jul 14, 2026 2:20:17 PM EDT

23.52USD0.000%(+23.52)1,615,373

16.45Bid 28.43Ask 11.98Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	23.5200	23.5200	23.5200	23.5200	-0.284%	1,615,373	0.000%
2026-07-13	23.5600	23.5936	23.5600	23.5871	-0.072%	1,530	-0.284%
2026-07-10	23.5300	23.6040	23.5300	23.6040	+0.245%	283	-0.356%
2026-07-09	23.5900	23.5900	23.5462	23.5462	+0.325%	412	-0.111%
2026-07-08	23.5100	23.5100	23.4700	23.4700	-0.508%	1,417	+0.213%
2026-07-07	23.5898	23.5898	23.5898	23.5898	-0.066%	14	-0.296%
2026-07-06	23.6600	23.6600	23.5750	23.6053	+0.188%	1,893	-0.361%
2026-07-02	23.5500	23.5610	23.5500	23.5610	+0.248%	199	-0.174%
2026-07-01	23.5620	23.5700	23.4900	23.5027	+0.072%	949	+0.074%
2026-06-30	23.4500	23.4857	23.4400	23.4857	+0.088%	19,590	+0.146%
2026-06-29	23.4500	23.4650	23.4200	23.4650	+0.149%	1,105	+0.234%
2026-06-26	23.3900	23.4600	23.3900	23.4300	+0.257%	5,375	+0.384%
2026-06-25	23.3700	23.3700	23.3700	23.3700	+0.260%	357	+0.642%
2026-06-24	23.3000	23.3200	23.2200	23.3095	+0.364%	14,469	+0.903%
2026-06-23	23.2800	23.2800	23.1800	23.2250	-0.172%	24,447	+1.270%
2026-06-22	23.3200	23.3200	23.2100	23.2650	+0.003%	133,574	+1.096%
2026-06-18	23.2400	23.2850	23.2400	23.2643	+0.407%	3,860	+1.099%
2026-06-17	23.2400	23.2400	23.1700	23.1700	-0.833%	391	+1.511%
2026-06-16	23.3647	23.3647	23.3647	23.3647	-0.049%	153	+0.665%
2026-06-15	23.5200	23.5200	23.3761	23.3761	+0.391%	6,357	+0.616%
2026-06-12	23.2200	23.2950	23.2200	23.2850	+0.453%	2,055	+1.009%
2026-06-11	23.1500	23.2100	23.1400	23.1800	+0.809%	1,851	+1.467%
2026-06-10	23.0900	23.0900	22.9940	22.9940	-0.596%	6,433	+2.288%
2026-06-09	23.0500	23.1319	23.0500	23.1319	+0.204%	280	+1.678%
2026-06-08	23.1400	23.1400	23.0847	23.0847	+0.052%	1,780	+1.886%
2026-06-05	23.2000	23.2000	23.0350	23.0726	-0.592%	3,412	+1.939%
2026-06-04	23.2100	23.2400	23.2100	23.2100	+0.261%	2,915	+1.336%
2026-06-03	23.1450	23.1900	23.1269	23.1496	-0.131%	4,372	+1.600%
2026-06-02	23.1700	23.1800	23.1550	23.1800	+0.195%	4,907	+1.467%
2026-06-01	23.1200	23.1350	23.1200	23.1350	+0.087%	418	+1.664%
2026-05-29	23.1200	23.1500	23.1150	23.1150	+0.044%	3,657	+1.752%
2026-05-28	23.0900	23.1100	23.0900	23.1048	+0.259%	228	+1.797%
2026-05-27	23.0600	23.0900	23.0350	23.0450	0.000%	6,475	+2.061%
2026-05-26	23.0450	23.0450	23.0450	23.0450	+0.348%	0	+2.061%
2026-05-22	22.9400	23.0200	22.9400	22.9650	+0.491%	7,512	+2.417%
2026-05-21	22.8400	22.8528	22.8400	22.8528	+0.232%	126	+2.920%
2026-05-20	22.7300	22.8000	22.7300	22.8000	+0.658%	4,236	+3.158%
2026-05-19	22.6100	22.8299	22.6100	22.6509	-0.260%	37,926	+3.837%
2026-05-18	22.7100	22.7500	22.6700	22.7100	+0.265%	8,064	+3.567%
2026-05-15	22.6800	22.7100	22.6200	22.6500	-0.505%	850,086	+3.841%
2026-05-14	22.7900	22.8399	22.7271	22.7650	+0.176%	10,098	+3.316%
2026-05-13	22.8100	22.8100	22.6800	22.7250	-0.241%	4,043	+3.498%
2026-05-12	22.8100	22.8100	22.7050	22.7800	+0.066%	6,861	+3.248%
2026-05-11	22.8000	22.8100	22.7650	22.7650	-0.154%	9,869	+3.316%
2026-05-08	22.7900	22.8300	22.7700	22.8000	+0.286%	11,657	+3.158%
2026-05-07	22.7900	22.8500	22.7200	22.7350	-0.460%	4,792	+3.453%
2026-05-06	22.8000	22.8700	22.8000	22.8400	+0.378%	3,532	+2.977%
2026-05-05	22.7200	22.7700	22.7200	22.7541	+0.526%	915	+3.366%
2026-05-04	22.7600	22.7600	22.6350	22.6350	-0.440%	567	+3.910%
2026-05-01	22.9000	22.9000	22.7000	22.7350	-0.047%	33,980	+3.453%
2026-04-30	22.6300	22.7700	22.6300	22.7457	+0.923%	8,266	+3.404%
2026-04-29	22.5350	22.5376	22.5350	22.5376	-0.089%	3,011	+4.359%
2026-04-28	22.5300	22.5750	22.5300	22.5576	-0.298%	1,467	+4.266%
2026-04-27	22.6300	22.6500	22.6250	22.6250	-0.044%	3,996	+3.956%
2026-04-24	22.6300	22.6683	22.6100	22.6350	-0.027%	9,643	+3.910%
2026-04-23	22.6500	22.6500	22.5700	22.6412	-0.039%	10,237	+3.881%
2026-04-22	22.6500	22.6700	22.6100	22.6500	-0.088%	86,115	+3.841%
2026-04-21	22.8288	22.8288	22.6700	22.6700	-0.374%	25,212	+3.749%
2026-04-20	22.7200	22.7800	22.7200	22.7550	+0.132%	5,704	+3.362%
2026-04-17	22.7400	22.7400	22.7004	22.7250	+0.687%	928	+3.498%
2026-04-16	22.5700	22.5800	22.5500	22.5700	+0.267%	11,874	+4.209%
2026-04-15	22.5350	22.5400	22.4600	22.5100	-0.022%	3,575	+4.487%
2026-04-14	22.5000	22.5400	22.5000	22.5150	+0.290%	1,702	+4.464%
2026-04-13	22.2550	22.4500	22.2550	22.4500	+0.650%	29,509	+4.766%
2026-04-10	22.3900	22.3900	22.2700	22.3050	-0.557%	15,157	+5.447%
2026-04-09	22.3800	22.4599	22.3300	22.4300	+0.152%	13,942	+4.860%
2026-04-08	22.4300	22.4300	22.3600	22.3960	+1.335%	15,420	+5.019%
2026-04-07	22.0400	22.1095	22.0050	22.1009	-0.022%	12,999	+6.421%
2026-04-06	21.9900	22.1200	21.9900	22.1057	+0.256%	22,150	+6.398%
2026-04-02	21.8500	22.1200	21.8500	22.0492	+0.269%	31,702	+6.671%
2026-04-01	22.0650	22.0650	21.9900	21.9900	+0.318%	556	+6.958%
2026-03-31	21.7800	21.9203	21.7800	21.9203	+1.374%	13,629	+7.298%
2026-03-30	21.7399	21.8100	21.6231	21.6231	-0.177%	5,149	+8.773%
2026-03-27	21.7550	21.7700	21.6614	21.6614	-0.909%	7,036	+8.580%
2026-03-26	21.9199	21.9199	21.8601	21.8601	-0.549%	1,172	+7.593%
2026-03-25	21.9850	21.9850	21.9808	21.9808	+0.369%	675	+7.002%
2026-03-24	21.8150	21.9300	21.8150	21.9000	+0.046%	6,161	+7.397%
2026-03-23	22.0050	22.0400	21.8900	21.8900	+0.505%	1,680	+7.446%
2026-03-20	21.8400	21.8400	21.7200	21.7800	-0.835%	5,542	+7.989%
2026-03-19	21.9400	21.9635	21.8850	21.9635	-0.166%	7,275	+7.087%
2026-03-18	22.0000	22.0900	21.9500	22.0000	-0.778%	6,285	+6.909%
2026-03-17	22.1800	22.2392	22.1725	22.1725	+0.419%	14,633	+6.077%
2026-03-16	22.0800	22.0900	22.0400	22.0800	+0.587%	9,046	+6.522%
2026-03-13	22.1150	22.1150	21.9511	21.9511	-0.222%	246	+7.147%
2026-03-12	22.0200	22.0800	22.0000	22.0000	-0.677%	4,609	+6.909%
2026-03-11	22.1700	22.1700	22.0600	22.1500	-0.449%	30,598	+6.185%
2026-03-10	22.2500	22.4100	22.2500	22.2500	-0.224%	34,530	+5.708%
2026-03-09	22.0300	22.3350	22.0300	22.3000	+0.090%	19,213	+5.471%
2026-03-06	22.2199	22.3100	22.2199	22.2800	-0.846%	6,337	+5.566%
2026-03-05	22.4200	22.5100	22.3700	22.4700	-0.399%	5,351	+4.673%
2026-03-04	22.5000	22.6100	22.4900	22.5600	-0.089%	3,997	+4.255%
2026-03-03	22.3400	22.5900	22.3400	22.5800	-0.621%	36,211	+4.163%
2026-03-02	22.6400	22.7210	22.6300	22.7210	+0.048%	1,815	+3.517%
2026-02-27	22.6000	22.7100	22.5200	22.7100	+0.044%	49,959	+3.567%
2026-02-26	22.5900	23.1500	22.5000	22.7000	+0.265%	41,809	+3.612%
2026-02-25	22.6400	22.6650	22.4700	22.6400	+0.177%	20,837	+3.887%
2026-02-24	22.5548	22.6300	22.5548	22.6000	+0.444%	27,019	+4.071%
2026-02-23	22.5100	22.5100	22.5000	22.5001	-0.793%	2,991	+4.533%
2026-02-20	22.5300	22.7100	22.5255	22.6800	+0.576%	4,672	+3.704%
2026-02-19	22.6400	22.6400	22.4900	22.5500	-0.375%	2,138	+4.302%
2026-02-18	22.6700	22.6700	22.6250	22.6349	+0.385%	8,127	+3.910%
2026-02-17	22.6150	22.6150	22.4800	22.5480	-0.094%	12,007	+4.311%
2026-02-13	22.6200	22.6200	22.5692	22.5692	+0.755%	5,137	+4.213%
2026-02-12	22.6501	22.6650	22.3900	22.4000	-0.930%	47,540	+5.000%
2026-02-11	22.6080	22.6102	22.6000	22.6102	+0.118%	2,397	+4.024%
2026-02-10	22.6100	22.6100	22.5835	22.5835	+0.270%	127	+4.147%
2026-02-09	22.5199	22.5700	22.5199	22.5226	-0.038%	32,380	+4.428%
2026-02-06	22.4294	22.5312	22.4294	22.5312	+1.033%	5,525	+4.389%
2026-02-05	22.3400	22.3800	22.2800	22.3009	-0.511%	12,841	+5.467%
2026-02-04	22.3010	22.4500	22.3010	22.4154	+0.413%	2,440	+4.928%
2026-02-03	22.3100	22.3900	22.2050	22.3233	-0.008%	15,918	+5.361%
2026-02-02	22.3450	22.4000	22.3100	22.3250	+0.406%	26,044	+5.353%
2026-01-30	22.2200	22.2500	22.2096	22.2348	-0.337%	806	+5.780%
2026-01-29	22.2406	22.3190	22.2406	22.3100	+0.111%	3,355	+5.424%
2026-01-28	22.3598	22.3600	22.2852	22.2852	-0.335%	16,091	+5.541%
2026-01-27	22.3214	22.3800	22.2900	22.3600	0.000%	21,334	+5.188%
2026-01-26	22.3650	22.3650	22.3600	22.3600	+0.224%	1,080	+5.188%
2026-01-23	22.3500	22.3500	22.3100	22.3100	-0.335%	117	+5.424%
2026-01-22	23.0000	23.0000	22.3790	22.3850	+0.089%	4,155	+5.070%
2026-01-21	22.2500	26.0000	22.2400	22.3651	+0.835%	12,798	+5.164%
2026-01-20	22.1400	22.4300	22.1300	22.1800	-0.627%	17,127	+6.041%
2026-01-16	22.2900	22.3199	22.2900	22.3199	+0.112%	23,529	+5.377%
2026-01-15	22.3422	22.3800	22.2601	22.2950	+0.156%	8,939	+5.495%
2026-01-14	22.1900	22.8900	22.1800	22.2602	+0.231%	24,021	+5.659%
2026-01-13	22.1900	22.2400	22.1450	22.2089	+0.130%	8,856	+5.903%
2026-01-12	22.2000	22.2300	22.1700	22.1800	-0.135%	5,490	+6.041%
2026-01-09	22.2100	22.2400	22.1800	22.2100	+0.452%	12,083	+5.898%
2026-01-08	21.9400	22.2000	21.9400	22.1100	-0.113%	35,901	+6.377%
2026-01-07	22.1800	22.2220	22.1300	22.1350	+0.316%	12,755	+6.257%
2026-01-06	22.0500	22.1100	22.0100	22.0653	+0.401%	27,176	+6.593%
2026-01-05	21.9800	22.0400	21.9467	21.9771	+0.308%	42,851	+7.020%
2026-01-02	21.8700	22.0400	21.7400	21.9097	+0.411%	34,902	+7.350%
2025-12-31	21.9300	21.9300	21.8200	21.8200	-0.522%	81,012	+7.791%
2025-12-30	21.9600	21.9700	21.8900	21.9346	-0.116%	3,445	+7.228%
2025-12-29	21.9207	21.9700	21.8740	21.9600	+0.254%	10,773	+7.104%
2025-12-26	21.9300	21.9499	21.8600	21.9044	-0.146%	21,818	+7.376%
2025-12-24	21.9200	22.0300	21.9200	21.9365	+0.091%	49,751	+7.219%
2025-12-23	21.9500	21.9500	21.8602	21.9165	-0.266%	28,663	+7.316%
2025-12-22	21.8500	21.9999	21.8500	21.9750	+0.205%	2,382,490	+7.031%
2025-12-19	21.9600	21.9600	21.9000	21.9300	+0.493%	11,427	+7.250%
2025-12-18	21.8240	21.8400	21.8100	21.8225	+0.518%	1,499	+7.779%
2025-12-17	21.8900	21.8900	21.7100	21.7100	-0.800%	6,433	+8.337%
2025-12-16	21.8250	21.9000	21.8250	21.8850	-0.066%	1,765	+7.471%
2025-12-15	21.8800	21.9300	21.8800	21.8994	-0.226%	846	+7.400%
2025-12-12	21.9000	21.9963	21.8700	21.9490	-0.340%	7,121	+7.158%
2025-12-11	21.8400	22.0800	21.8200	22.0239	+0.517%	17,150	+6.793%
2025-12-10	21.6700	22.3400	21.6700	21.9107	+1.399%	2,326	+7.345%
2025-12-09	21.6450	21.6699	21.6085	21.6085	-0.094%	2,586	+8.846%
2025-12-08	21.6289	21.6289	21.6289	21.6289	-0.602%	100	+8.743%
2025-12-05	21.7598	21.7598	21.7598	21.7598	+0.023%	0	+8.089%
2025-12-04	21.7695	21.7695	21.7000	21.7547	+0.276%	3,082	+8.115%
2025-12-03	21.6948	21.6948	21.6948	21.6948	+0.587%	166	+8.413%
2025-12-02	21.6100	21.6100	21.5683	21.5683	-0.044%	2,364	+9.049%
2025-12-01	21.6100	21.6500	21.5778	21.5778	-0.350%	637	+9.001%
2025-11-26	21.6478	21.6535	21.6478	21.6535	+0.981%	1,393	+8.620%
2025-11-25	21.2200	21.4431	21.1500	21.4431	+1.039%	7,179	+9.686%
2025-11-24	21.1800	21.2400	21.1700	21.2227	+0.507%	18,416	+10.825%
2025-11-21	20.9000	21.1157	20.8900	21.1157	+1.410%	6,114	+11.386%
2025-11-20	21.1900	21.1900	20.8221	20.8221	-1.077%	8,244	+12.957%
2025-11-19	21.0488	21.0488	21.0488	21.0488	-0.168%	0	+11.740%
2025-11-18	20.9800	21.1400	20.9700	21.0842	-0.126%	12,072	+11.553%
2025-11-17	21.0900	21.1109	21.0850	21.1109	-1.051%	472	+11.412%
2025-11-14	21.2400	21.3351	21.2400	21.3351	-0.153%	3,441	+10.241%
2025-11-13	21.5300	21.5300	21.3678	21.3678	-0.908%	451	+10.072%
2025-11-12	21.5700	21.5700	21.5600	21.5635	+0.549%	1,999	+9.073%
2025-11-10	21.4400	21.4600	21.3000	21.4457	+0.303%	30,819	+9.672%
2025-11-07	21.1000	21.3809	21.1000	21.3809	+1.140%	4,805	+10.005%
2025-11-06	21.2200	21.2899	21.1400	21.1400	-0.768%	1,744	+11.258%
2025-11-05	21.1000	21.3036	21.0800	21.3036	+0.518%	8,731	+10.404%
2025-11-04	21.2712	21.2712	21.1938	21.1938	-0.264%	920	+10.976%
2025-11-03	21.2100	21.2900	21.2100	21.2500	-0.499%	1,605	+10.682%
2025-10-31	21.3600	21.4300	21.3101	21.3565	+0.132%	2,685	+10.130%
2025-10-30	21.4500	21.4700	21.3284	21.3284	-0.597%	803	+10.276%
2025-10-29	21.5000	21.5000	21.4564	21.4564	-0.662%	985	+9.618%
2025-10-28	21.7008	21.7010	21.5994	21.5994	-0.857%	3,154	+8.892%
2025-10-27	21.8000	21.9400	21.7800	21.7861	+0.029%	18,060	+7.959%
2025-10-24	21.8200	21.8200	21.7797	21.7797	+0.553%	692	+7.990%
2025-10-23	21.6600	21.6700	21.6300	21.6600	+0.122%	4,509	+8.587%
2025-10-22	21.6200	21.6337	21.5000	21.6337	-0.181%	974	+8.719%
2025-10-21	21.5800	21.7000	21.5800	21.6730	+0.482%	4,870	+8.522%
2025-10-20	21.5100	21.5690	21.5100	21.5690	+0.544%	467	+9.045%
2025-10-17	21.4174	21.4522	21.3800	21.4522	+0.580%	364	+9.639%
2025-10-16	21.3700	21.3700	21.3200	21.3286	-0.746%	4,427	+10.274%
2025-10-15	21.5081	21.5081	21.4400	21.4890	+0.244%	10,799	+9.451%
2025-10-14	21.3300	21.4368	21.3300	21.4368	+0.557%	1,274	+9.718%
2025-10-13	21.2608	21.3181	21.2608	21.3181	+0.940%	2,835	+10.329%
2025-10-10	21.3300	21.3300	21.1195	21.1195	-1.963%	1,711	+11.366%
2025-10-09	21.5400	21.5424	21.5400	21.5424	-0.520%	360	+9.180%
2025-10-08	21.6300	21.6550	21.6300	21.6550	+0.383%	73,072	+8.612%
2025-10-07	21.5972	21.6050	21.5724	21.5724	-0.475%	4,207	+9.028%
2025-10-06	21.6965	21.6965	21.6753	21.6753	+0.042%	127	+8.511%
2025-10-03	21.6895	21.6895	21.6663	21.6663	+0.430%	4,944	+8.556%
2025-10-02	21.5600	21.5742	21.5400	21.5736	+0.047%	2,603	+9.022%
2025-10-01	21.5634	21.5634	21.5634	21.5634	-0.003%	159	+9.074%
2025-09-30	21.4843	21.5640	21.4400	21.5640	+0.415%	3,120	+9.071%
2025-09-29	21.4600	21.4749	21.4600	21.4749	+0.082%	687	+9.523%
2025-09-26	21.3400	21.4572	21.3400	21.4572	+0.758%	478	+9.614%
2025-09-25	21.3000	21.3000	21.2600	21.2958	-0.412%	12,904	+10.444%
2025-09-24	21.4000	21.4000	21.3839	21.3839	-0.159%	342	+9.989%
2025-09-23	21.4300	21.4300	21.3450	21.4179	-0.182%	2,898	+9.815%
2025-09-22	21.4000	21.4569	21.4000	21.4569	-0.329%	365	+9.615%
2025-09-19	21.4500	21.5300	21.4500	21.5278	+0.387%	1,285	+9.254%
2025-09-18	21.4900	21.4900	21.4448	21.4448	+0.160%	105	+9.677%
2025-09-17	21.4105	21.4105	21.4105	21.4105	+0.273%	0	+9.853%
2025-09-16	21.3900	21.3900	21.3522	21.3522	-0.494%	140	+10.153%
2025-09-15	21.4200	21.4582	21.4100	21.4582	-0.001%	3,156	+9.608%
2025-09-12	21.4500	21.4585	21.4500	21.4585	-0.308%	389	+9.607%
2025-09-11	21.5247	21.5247	21.5247	21.5247	+1.142%	0	+9.270%
2025-09-10	21.2817	21.2817	21.2817	21.2817	-0.211%	169	+10.517%
2025-09-09	21.3600	21.3700	21.3266	21.3266	-0.039%	1,847	+10.285%
2025-09-08	21.3250	21.3349	21.3250	21.3349	-0.067%	368	+10.242%
2025-09-05	21.3493	21.3493	21.3493	21.3493	-0.055%	85	+10.168%
2025-09-04	21.2900	21.3900	21.2631	21.3610	+0.638%	966	+10.107%
2025-09-03	21.2200	21.2255	21.2200	21.2255	-0.368%	171	+10.810%
2025-09-02	21.3200	21.3200	21.2600	21.3040	-0.160%	731	+10.402%
2025-08-29	21.3381	21.3381	21.3381	21.3381	-0.627%	6	+10.225%
2025-08-28	21.4728	21.4728	21.4728	21.4728	+0.388%	35	+9.534%
2025-08-27	21.3400	21.3898	21.3400	21.3898	+0.196%	565	+9.959%
2025-08-26	21.2900	21.3479	21.2900	21.3479	+0.072%	749	+10.175%
2025-08-25	21.4599	21.4599	21.3326	21.3326	-0.489%	462	+10.254%
2025-08-22	21.1600	21.4463	21.1600	21.4375	+1.388%	1,449	+9.714%
2025-08-21	21.1261	21.2000	21.1250	21.1441	-0.312%	6,339	+11.237%
2025-08-20	21.1800	21.2102	21.1400	21.2102	+0.197%	51,091	+10.890%
2025-08-19	21.1700	21.1700	21.1450	21.1686	+0.177%	134,769	+11.108%
2025-08-18	21.1458	21.1458	21.1300	21.1313	+0.072%	3,216	+11.304%
2025-08-15	21.1162	21.1162	21.1162	21.1162	-0.323%	0	+11.384%
2025-08-14	21.1847	21.1847	21.1847	21.1847	-0.029%	0	+11.024%
2025-08-13	21.1800	21.2000	21.1800	21.1909	+0.676%	3,857	+10.991%
2025-08-12	20.9400	21.0487	20.9400	21.0487	+0.670%	1,260	+11.741%
2025-08-11	20.9086	20.9086	20.9086	20.9086	+0.104%	53	+12.490%
2025-08-08	20.8868	20.8868	20.8868	20.8868	+0.254%	129	+12.607%
2025-08-07	20.8550	20.8550	20.8338	20.8338	-0.582%	337	+12.893%
2025-08-06	20.9200	20.9557	20.9100	20.9557	+0.263%	1,835	+12.237%
2025-08-05	20.8836	20.9007	20.8600	20.9007	-0.295%	4,499	+12.532%
2025-08-04	20.9626	20.9626	20.9626	20.9626	+0.893%	78	+12.200%
2025-08-01	20.8200	20.8200	20.6900	20.7771	-0.757%	809	+13.202%
2025-07-31	21.0600	21.0600	20.9356	20.9356	-0.640%	494	+12.345%
2025-07-30	21.1400	21.1900	21.0705	21.0705	-0.444%	1,133	+11.625%
2025-07-29	21.1700	21.1700	21.1645	21.1645	-0.198%	181	+11.129%
2025-07-28	21.2100	21.2200	21.1700	21.2065	-0.210%	1,952	+10.909%
2025-07-25	21.2512	21.2512	21.2512	21.2512	+0.245%	0	+10.676%
2025-07-24	21.2600	21.2600	21.1992	21.1992	-0.179%	101	+10.948%
2025-07-23	21.1600	21.2400	21.1600	21.2372	+0.546%	440	+10.749%
2025-07-22	21.0543	21.1219	21.0354	21.1219	+0.886%	631	+11.354%
2025-07-21	20.9700	21.0400	20.9364	20.9364	-0.218%	720	+12.340%
2025-07-18	20.9736	20.9821	20.9736	20.9821	+0.061%	271	+12.096%
2025-07-17	20.9200	20.9693	20.9200	20.9693	+0.565%	120	+12.164%
2025-07-16	20.7900	20.8900	20.7800	20.8514	+0.184%	7,385	+12.798%
2025-07-15	20.9600	20.9600	20.8131	20.8131	-0.923%	525	+13.006%
2025-07-14	20.9800	21.0071	20.9800	21.0071	-0.041%	124	+11.962%
2025-07-11	20.9800	21.0157	20.9700	21.0157	-0.487%	1,844	+11.916%
2025-07-10	21.1000	21.1300	21.1000	21.1185	+0.405%	15,764	+11.372%
2025-07-09	20.9600	21.0437	20.9500	21.0334	+0.228%	5,675	+11.822%
2025-07-08	20.9000	21.0100	20.8600	20.9855	+0.163%	1,753	+12.077%
2025-07-07	20.9800	20.9800	20.8900	20.9514	-0.540%	348	+12.260%
2025-07-03	21.0500	21.0652	21.0300	21.0652	+0.327%	5,875	+11.653%
2025-07-02	20.9600	21.0100	20.9600	20.9965	+0.077%	1,437	+12.019%
2025-07-01	20.7000	20.9803	20.7000	20.9803	+0.811%	3,396	+12.105%
2025-06-30	20.7000	20.8115	20.7000	20.8115	+0.358%	2,264	+13.014%
2025-06-27	20.7373	20.7373	20.7373	20.7373	+0.267%	7	+13.419%
2025-06-26	20.6900	20.6900	20.6500	20.6820	+0.496%	2,261	+13.722%
2025-06-25	20.5800	20.5800	20.5800	20.5800	-0.462%	22	+14.286%
2025-06-24	20.6758	20.6758	20.6755	20.6755	+0.549%	625	+13.758%
2025-06-23	20.5626	20.5626	20.5626	20.5626	+0.792%	0	+14.382%
2025-06-20	20.4000	20.4011	20.4000	20.4011	+0.086%	250	+15.288%
2025-06-18	20.4226	20.4226	20.3800	20.3836	+0.092%	3,089	+15.387%
2025-06-17	20.4000	20.4700	20.3648	20.3648	-0.720%	1,406	+15.493%
2025-06-16	20.5124	20.5124	20.5124	20.5124	+0.810%	101	+14.662%
2025-06-13	20.3613	20.4350	20.3476	20.3476	-0.841%	1,133	+15.591%
2025-06-12	20.5100	20.5202	20.4815	20.5202	+0.003%	6,756	+14.619%
2025-06-11	20.5196	20.5196	20.5196	20.5196	-0.184%	0	+14.622%
2025-06-10	20.5100	20.5575	20.5100	20.5575	+0.333%	327	+14.411%
2025-06-09	20.4892	20.4892	20.4892	20.4892	+0.018%	4	+14.792%
2025-06-06	20.4300	20.4856	20.4300	20.4856	+0.608%	295	+14.812%
2025-06-05	20.4300	20.4300	20.3619	20.3619	-0.271%	1,250	+15.510%
2025-06-04	20.4000	20.4700	20.4000	20.4172	-0.102%	1,173	+15.197%
2025-06-03	20.2980	20.4381	20.2980	20.4381	+0.649%	1,575	+15.079%
2025-06-02	20.2400	20.3063	20.2400	20.3063	-0.153%	1,102	+15.826%
2025-05-30	20.3375	20.3375	20.3375	20.3375	+0.301%	0	+15.648%
2025-05-29	20.3200	20.3200	20.2400	20.2764	+0.160%	7,657	+15.997%
2025-05-28	20.2905	20.2905	20.2440	20.2440	-0.667%	1,828	+16.183%
2025-05-27	20.2100	20.4200	20.2100	20.3800	+1.315%	4,021	+15.407%
2025-05-23	20.1999	20.2000	20.1154	20.1154	-0.244%	2,485	+16.925%
2025-05-22	20.0800	20.2700	20.0800	20.1646	-0.417%	16,359	+16.640%
2025-05-21	20.3200	20.3200	20.2490	20.2490	-1.444%	48,954	+16.154%
2025-05-20	20.5350	20.5485	20.4909	20.5457	-0.143%	1,187	+14.477%
2025-05-19	20.5300	20.5900	20.5200	20.5752	+0.058%	4,830	+14.312%
2025-05-16	20.5091	20.5632	20.4800	20.5632	+0.708%	5,558	+14.379%
2025-05-15	20.2900	20.4187	20.2900	20.4187	+0.474%	174	+15.189%
2025-05-14	20.3224	20.3224	20.3224	20.3224	-0.526%	7	+15.734%
2025-05-13	20.4000	20.4399	20.4000	20.4298	+0.263%	1,487	+15.126%
2025-05-12	20.2800	20.3900	20.2800	20.3762	+1.925%	22,824	+15.429%
2025-05-09	20.0430	20.0430	19.9913	19.9913	+0.017%	1,219	+17.651%
2025-05-08	20.0700	20.1300	19.9880	19.9880	+0.514%	1,565	+17.671%
2025-05-07	19.8401	19.9200	19.8000	19.8857	+0.318%	7,282	+18.276%
2025-05-06	19.7600	19.8226	19.7600	19.8226	-0.345%	1,575	+18.652%
2025-05-05	19.9900	19.9940	19.8912	19.8912	-0.288%	972	+18.243%
2025-05-02	19.8600	19.9700	19.8600	19.9486	+1.123%	1,112	+17.903%
2025-05-01	19.7711	19.7711	19.7270	19.7270	-0.125%	4,904	+19.227%
2025-04-30	19.7517	19.7517	19.7517	19.7517	+0.228%	115	+19.078%
2025-04-29	19.5500	19.7068	19.5500	19.7068	+0.043%	2,733	+19.350%
2025-04-28	19.5300	19.6983	19.5300	19.6983	+0.413%	2,114	+19.401%
2025-04-25	19.5500	19.6172	19.5500	19.6172	-0.111%	3,721	+19.895%
2025-04-24	19.6390	19.6390	19.6390	19.6390	+1.127%	0	+19.762%
2025-04-23	19.3700	19.6000	19.3600	19.4202	+0.829%	4,439	+21.111%
2025-04-22	19.1500	19.2606	19.1500	19.2606	+1.538%	4,590	+22.115%
2025-04-21	19.0900	19.0900	18.9688	18.9688	-1.296%	1,991	+23.993%
2025-04-17	19.3200	19.3200	19.1900	19.2178	+0.465%	3,250	+22.387%
2025-04-16	19.1288	19.1288	19.1288	19.1288	-0.878%	162	+22.956%
2025-04-15	19.3174	19.3300	19.2982	19.2982	-0.061%	949	+21.877%
2025-04-14	19.2500	19.3100	19.2000	19.3100	+0.923%	4,643	+21.802%
2025-04-11	19.1334	19.1334	19.1334	19.1334	+1.052%	35	+22.926%
2025-04-10	18.8279	19.1000	18.7526	18.9342	-2.717%	2,196	+24.220%
2025-04-09	18.3900	19.4631	18.3900	19.4631	+5.861%	3,005	+20.844%
2025-04-08	18.4350	18.4350	18.3856	18.3856	-1.534%	500	+27.926%
2025-04-07	18.3700	18.6720	18.3500	18.6720	-0.433%	3,170	+25.964%
2025-04-04	18.8000	18.8500	18.7532	18.7532	-4.067%	517	+25.419%
2025-04-03	19.6300	19.7200	19.5483	19.5483	-3.254%	7,473	+20.317%
2025-04-02	20.0200	20.2057	20.0200	20.2057	+0.870%	1,038	+16.403%
2025-04-01	20.0400	20.0500	19.9900	20.0314	-0.115%	4,587	+17.416%
2025-03-31	20.0700	20.0700	20.0545	20.0545	+0.550%	357	+17.280%
2025-03-28	20.0900	20.0900	19.9448	19.9448	-0.931%	1,475	+17.925%
2025-03-27	20.1377	20.1377	20.1320	20.1323	-0.143%	375	+16.827%
2025-03-26	20.1612	20.1612	20.1612	20.1612	-0.241%	0	+16.660%
2025-03-25	20.2400	20.2600	20.1601	20.2100	-0.271%	62,284	+16.378%
2025-03-24	20.2600	20.2650	20.2300	20.2650	+0.914%	6,622	+16.062%
2025-03-21	20.0200	20.0815	20.0199	20.0815	-0.167%	5,851	+17.123%
2025-03-20	20.1601	20.1900	20.1050	20.1151	-0.371%	3,142	+16.927%
2025-03-19	20.1300	20.1900	20.0800	20.1900	+0.705%	2,989	+16.493%
2025-03-18	20.0431	20.1000	20.0431	20.0487	-0.572%	3,584	+17.314%
2025-03-17	19.8700	20.1750	19.8700	20.1640	+1.123%	1,895	+16.644%
2025-03-14	19.8250	19.9400	19.8250	19.9400	+1.140%	2,974	+17.954%
2025-03-13	19.8100	19.8100	19.6900	19.7152	-0.751%	4,073	+19.299%
2025-03-12	19.8800	19.9300	19.7967	19.8643	-0.230%	28,021	+18.403%
2025-03-11	20.0100	20.0700	19.8500	19.9100	-0.868%	62,248	+18.132%
2025-03-10	20.1300	20.2300	19.9416	20.0843	-0.823%	33,733	+17.106%
2025-03-07	20.2600	20.2600	20.2200	20.2510	+0.676%	5,329	+16.142%
2025-03-06	20.0200	20.1800	20.0200	20.1150	-0.647%	30,564	+16.928%
2025-03-05	20.1500	20.2500	20.0885	20.2460	+0.682%	38,329	+16.171%
2025-03-04	20.1400	20.1700	20.1000	20.1088	-1.031%	1,210	+16.964%
2025-03-03	20.3700	20.5700	20.2900	20.3182	-0.132%	14,023	+15.758%
2025-02-28	20.3800	20.3900	20.3200	20.3450	-0.025%	4,503	+15.606%
2025-02-27	20.4800	20.4800	20.3500	20.3500	-0.395%	17,346	+15.577%
2025-02-26	20.5300	20.5390	20.4300	20.4307	-0.192%	19,523	+15.121%
2025-02-25	20.4400	20.4899	20.4000	20.4700	+0.171%	10,783	+14.900%
2025-02-24	20.3800	20.4350	20.3800	20.4350	+0.303%	1,069	+15.097%
2025-02-21	20.6000	20.6000	20.3732	20.3732	-0.981%	3,719	+15.446%
2025-02-20	20.5400	20.5800	20.5300	20.5750	-0.147%	1,093	+14.313%
2025-02-19	20.5300	20.6400	20.5300	20.6052	+0.107%	10,764	+14.146%
2025-02-18	20.7500	21.4800	20.4800	20.5831	+0.210%	19,218	+14.269%
2025-02-14	20.5900	20.5900	20.5400	20.5400	+0.049%	1,963	+14.508%
2025-02-13	20.5100	20.5600	20.4300	20.5300	+0.567%	10,866	+14.564%
2025-02-12	20.4000	20.4500	20.2900	20.4143	-0.240%	41,439	+15.213%
2025-02-11	20.4245	20.5100	20.4245	20.4635	-0.227%	8,951	+14.936%
2025-02-10	20.4900	20.5100	20.4900	20.5100	+0.448%	3,402	+14.676%
2025-02-07	20.4600	20.4859	20.4185	20.4185	-0.430%	7,792	+15.190%
2025-02-06	20.5400	20.5400	20.4600	20.5066	-0.082%	9,000	+14.695%
2025-02-05	20.4200	20.5300	20.4200	20.5234	+0.331%	1,791	+14.601%
2025-02-04	20.5000	20.5100	20.4400	20.4556	-0.119%	94,111	+14.981%
2025-02-03	20.3900	20.4900	20.3200	20.4800	-0.212%	9,258	+14.844%
2025-01-31	20.5600	20.6200	20.5000	20.5235	-0.250%	3,352	+14.600%
2025-01-30	20.5900	20.6600	20.5750	20.5750	+0.407%	6,227	+14.313%
2025-01-29	20.4916	20.4916	20.4916	20.4916	-0.260%	0	+14.779%
2025-01-28	20.5800	20.6500	20.5450	20.5450	-0.170%	13,669	+14.480%
2025-01-27	20.5500	20.5900	20.5500	20.5800	-0.073%	10,796	+14.286%
2025-01-24	20.5900	20.6300	20.5800	20.5950	+0.211%	21,031	+14.202%
2025-01-23	20.5100	20.5900	20.5000	20.5516	+0.076%	15,502	+14.444%
2025-01-22	20.5441	20.5700	20.5100	20.5360	-0.044%	10,680	+14.531%
2025-01-21	20.5800	20.5800	20.5200	20.5450	+0.509%	1,363	+14.480%
2025-01-17	20.4600	20.4900	20.4410	20.4410	+0.522%	3,660	+15.063%

.dark-mode .mjKnYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjKnYh{ color: #333333; background-color: white; border: 2px solid #333333; }RSDEFT Vest U.S. Equity Equal Weight Buffer ETF - Decemberstock NYSE ETF

RSDE
FT Vest U.S. Equity Equal Weight Buffer ETF - December
stock NYSE ETF