ROYT
PACIFIC COAST OIL TRUST
stockNYSE

InactiveAug 5, 2020 4:00:00 PM EDT

0.3525USD+0.342%(+0.0012)

ROYT Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-05	0.3600	0.3850	0.3525	0.3525	+0.342%	1,085,185	0.000%
2020-08-04	0.3400	0.3600	0.3400	0.3513	+2.719%	316,950	+0.342%
2020-08-03	0.3475	0.3595	0.3410	0.3420	-1.583%	336,730	+3.070%
2020-07-31	0.3433	0.3592	0.3400	0.3475	-3.472%	311,732	+1.439%
2020-07-30	0.3455	0.3700	0.3401	0.3600	-0.056%	480,496	-2.083%
2020-07-29	0.3570	0.3680	0.3510	0.3602	-0.360%	388,729	-2.138%
2020-07-28	0.3500	0.3729	0.3456	0.3615	+0.781%	390,469	-2.490%
2020-07-27	0.3800	0.3800	0.3500	0.3587	-3.211%	549,236	-1.728%
2020-07-24	0.3500	0.3750	0.3500	0.3706	-2.474%	568,253	-4.884%
2020-07-23	0.4050	0.4299	0.3522	0.3800	-19.149%	3,793,733	-7.237%
2020-07-22	0.3450	0.5500	0.3402	0.4700	+39.466%	15,878,756	-25.000%
2020-07-21	0.3150	0.3441	0.3150	0.3370	+4.334%	687,258	+4.599%
2020-07-20	0.3300	0.3363	0.3150	0.3230	-3.955%	433,655	+9.133%
2020-07-17	0.3450	0.3450	0.3309	0.3363	+0.538%	255,133	+4.817%
2020-07-16	0.3200	0.3390	0.3200	0.3345	+3.947%	499,608	+5.381%
2020-07-15	0.3050	0.3295	0.3050	0.3218	+2.844%	383,470	+9.540%
2020-07-14	0.3200	0.3250	0.3100	0.3129	-2.219%	268,827	+12.656%
2020-07-13	0.3350	0.3400	0.3200	0.3200	-3.904%	272,000	+10.156%
2020-07-10	0.3500	0.3500	0.3205	0.3330	+2.147%	317,047	+5.856%
2020-07-09	0.3493	0.3493	0.3260	0.3260	-4.146%	249,982	+8.129%
2020-07-08	0.3400	0.3483	0.3350	0.3401	+0.950%	307,880	+3.646%
2020-07-07	0.3398	0.3439	0.3138	0.3369	+1.644%	461,232	+4.630%
2020-07-06	0.3111	0.3366	0.3111	0.3315	+3.968%	716,263	+6.351%
2020-07-02	0.3526	0.3546	0.3036	0.3188	-6.263%	697,230	+10.571%
2020-07-01	0.3635	0.3721	0.3400	0.3401	-4.600%	567,589	+3.646%
2020-06-30	0.3500	0.3600	0.3500	0.3565	-0.972%	209,182	-1.122%
2020-06-29	0.3590	0.3659	0.3400	0.3600	+0.028%	596,412	-2.083%
2020-06-26	0.3750	0.3750	0.3440	0.3599	-1.988%	644,379	-2.056%
2020-06-25	0.3700	0.3830	0.3624	0.3672	-1.293%	814,261	-4.003%
2020-06-24	0.4000	0.4100	0.3700	0.3720	-9.266%	1,096,151	-5.244%
2020-06-23	0.4331	0.4700	0.3800	0.4100	-10.167%	5,325,090	-14.024%
2020-06-22	0.4001	0.5000	0.3626	0.4564	+17.690%	5,193,383	-22.765%
2020-06-19	0.4020	0.4094	0.3800	0.3878	-0.436%	452,378	-9.103%
2020-06-18	0.3910	0.4000	0.3750	0.3895	-2.625%	402,607	-9.499%
2020-06-17	0.4110	0.4110	0.3911	0.4000	-0.867%	557,451	-11.875%
2020-06-16	0.4300	0.4301	0.3870	0.4035	+1.894%	941,911	-12.639%
2020-06-15	0.3939	0.4199	0.3752	0.3960	-3.415%	906,807	-10.985%
2020-06-12	0.4590	0.4590	0.4000	0.4100	-5.704%	941,254	-14.024%
2020-06-11	0.3750	0.4348	0.3500	0.4348	-7.489%	1,425,835	-18.928%
2020-06-10	0.4301	0.4915	0.3670	0.4700	0.000%	2,292,203	-25.000%
2020-06-09	0.5300	0.5300	0.4300	0.4700	-12.963%	3,592,291	-25.000%
2020-06-08	0.5000	0.6480	0.4700	0.5400	+25.581%	11,421,081	-34.722%
2020-06-05	0.3000	0.4850	0.2941	0.4300	+46.358%	12,349,992	-18.023%
2020-06-04	0.2750	0.2940	0.2750	0.2938	+3.378%	632,872	+19.980%
2020-06-03	0.2900	0.2950	0.2798	0.2842	-2.000%	778,271	+24.032%
2020-06-02	0.3000	0.3000	0.2850	0.2900	+0.034%	296,803	+21.552%
2020-06-01	0.2770	0.2950	0.2760	0.2899	+2.438%	535,509	+21.594%
2020-05-29	0.3000	0.3050	0.2801	0.2830	-3.840%	287,986	+24.558%
2020-05-28	0.2850	0.3031	0.2802	0.2943	+3.627%	918,865	+19.776%
2020-05-27	0.2877	0.2890	0.2700	0.2840	+0.424%	532,239	+24.120%
2020-05-26	0.2900	0.2900	0.2600	0.2828	-2.483%	685,992	+24.646%
2020-05-22	0.3042	0.3048	0.2800	0.2900	-0.990%	572,058	+21.552%
2020-05-21	0.2950	0.3043	0.2856	0.2929	-0.712%	424,629	+20.348%
2020-05-20	0.3100	0.3100	0.2900	0.2950	-1.305%	440,153	+19.492%
2020-05-19	0.3036	0.3090	0.2850	0.2989	-1.451%	604,936	+17.932%
2020-05-18	0.2940	0.3100	0.2900	0.3033	+4.514%	1,045,379	+16.222%
2020-05-15	0.2966	0.3000	0.2802	0.2902	+1.469%	471,533	+21.468%
2020-05-14	0.3000	0.3099	0.2825	0.2860	-5.455%	559,586	+23.252%
2020-05-13	0.3023	0.3190	0.3000	0.3025	+0.465%	569,690	+16.529%
2020-05-12	0.3322	0.3322	0.3000	0.3011	-5.076%	596,503	+17.071%
2020-05-11	0.3134	0.3300	0.3101	0.3172	+3.660%	439,832	+11.129%
2020-05-08	0.3108	0.3222	0.3000	0.3060	-1.099%	687,692	+15.196%
2020-05-07	0.3102	0.3200	0.3010	0.3094	-0.258%	469,576	+13.930%
2020-05-06	0.3521	0.3521	0.3000	0.3102	-7.431%	651,917	+13.636%
2020-05-05	0.3300	0.3899	0.3200	0.3351	+1.545%	1,079,265	+5.192%
2020-05-04	0.3400	0.3679	0.3100	0.3300	-5.983%	1,214,927	+6.818%
2020-05-01	0.3900	0.4014	0.3400	0.3510	-14.390%	2,194,997	+0.427%
2020-04-30	0.3307	0.4400	0.3030	0.4100	+29.665%	4,630,089	-14.024%
2020-04-29	0.2990	0.3200	0.2900	0.3162	+11.338%	774,408	+11.480%
2020-04-28	0.2975	0.2975	0.2701	0.2840	+0.424%	563,908	+24.120%
2020-04-27	0.2940	0.2994	0.2550	0.2828	-8.449%	761,875	+24.646%
2020-04-24	0.3300	0.3499	0.2760	0.3089	+7.108%	2,347,594	+14.115%
2020-04-23	0.2400	0.3300	0.2396	0.2884	+27.667%	3,088,954	+22.226%
2020-04-22	0.2300	0.2327	0.2250	0.2259	+0.044%	387,673	+56.042%
2020-04-21	0.2250	0.2300	0.2160	0.2258	-3.215%	570,412	+56.112%
2020-04-20	0.2587	0.2587	0.2275	0.2333	-2.792%	537,705	+51.093%
2020-04-17	0.2415	0.2587	0.2325	0.2400	+2.696%	694,284	+46.875%
2020-04-16	0.2500	0.2500	0.2300	0.2337	-2.629%	193,012	+50.834%
2020-04-15	0.2300	0.2498	0.2110	0.2400	+0.171%	436,325	+46.869%
2020-04-14	0.2500	0.2600	0.2301	0.2396	-7.846%	491,667	+47.120%
2020-04-13	0.2477	0.2600	0.2416	0.2600	+11.301%	651,605	+35.577%
2020-04-09	0.2288	0.2477	0.2260	0.2336	+5.893%	874,633	+50.899%
2020-04-08	0.2250	0.2288	0.2052	0.2206	+0.136%	597,611	+59.791%
2020-04-07	0.2100	0.2288	0.2100	0.2203	+4.156%	618,124	+60.009%
2020-04-06	0.2100	0.2199	0.2050	0.2115	+0.911%	558,664	+66.659%
2020-04-03	0.2101	0.2138	0.1952	0.2096	+9.738%	488,962	+68.177%
2020-04-02	0.2080	0.2300	0.1822	0.1910	-9.134%	2,243,356	+84.555%
2020-04-01	0.2600	0.2600	0.2050	0.2102	-15.105%	331,719	+67.697%
2020-03-31	0.2400	0.3190	0.2200	0.2476	+6.632%	949,007	+42.367%
2020-03-30	0.2672	0.2736	0.2005	0.2322	-7.083%	307,379	+51.809%
2020-03-27	0.2641	0.2699	0.2400	0.2499	+4.082%	320,599	+41.056%
2020-03-26	0.2460	0.2780	0.2334	0.2401	+2.563%	603,237	+46.814%
2020-03-25	0.2125	0.2400	0.2000	0.2341	+10.165%	300,462	+50.577%
2020-03-24	0.2101	0.2180	0.1950	0.2125	+6.891%	256,449	+65.882%
2020-03-23	0.2000	0.2200	0.1900	0.1988	-2.787%	269,241	+77.314%
2020-03-20	0.1995	0.2100	0.1910	0.2045	+8.258%	486,444	+72.372%
2020-03-19	0.1800	0.1900	0.1500	0.1889	+5.472%	625,403	+86.607%
2020-03-18	0.2100	0.2100	0.1700	0.1791	-10.495%	600,380	+96.817%
2020-03-17	0.2203	0.2244	0.1850	0.2001	-4.669%	519,426	+76.162%
2020-03-16	0.2250	0.2250	0.2000	0.2099	-4.548%	441,527	+67.937%
2020-03-13	0.2160	0.2255	0.2000	0.2199	+9.950%	433,650	+60.300%
2020-03-12	0.2384	0.2400	0.2000	0.2000	-15.953%	649,470	+76.250%
2020-03-11	0.2341	0.2500	0.2250	0.2380	+0.236%	294,100	+48.134%
2020-03-10	0.2379	0.2559	0.2300	0.2374	+6.745%	546,772	+48.484%
2020-03-09	0.2621	0.2621	0.2000	0.2224	-18.540%	963,732	+58.498%
2020-03-06	0.2800	0.3000	0.2730	0.2730	-1.331%	459,212	+29.113%
2020-03-05	0.3100	0.3200	0.2690	0.2767	-13.531%	995,081	+27.394%
2020-03-04	0.3355	0.3599	0.3200	0.3200	-0.806%	217,773	+10.156%
2020-03-03	0.3450	0.3622	0.3210	0.3226	-3.152%	338,946	+9.268%
2020-03-02	0.3630	0.3800	0.3311	0.3331	+4.584%	404,343	+5.824%
2020-02-28	0.3100	0.3500	0.2700	0.3185	+2.281%	669,521	+10.675%
2020-02-27	0.3388	0.3420	0.2900	0.3114	-4.421%	452,468	+13.199%
2020-02-26	0.3500	0.3799	0.3201	0.3258	-6.914%	390,384	+8.195%
2020-02-25	0.3800	0.3940	0.3500	0.3500	-7.895%	591,473	+0.714%
2020-02-24	0.3900	0.3999	0.3700	0.3800	-2.564%	615,475	-7.237%
2020-02-21	0.3900	0.4000	0.3900	0.3900	+0.364%	270,078	-9.615%
2020-02-20	0.3835	0.3892	0.3700	0.3886	+0.539%	170,092	-9.286%
2020-02-19	0.3800	0.3900	0.3610	0.3865	+1.723%	245,862	-8.797%
2020-02-18	0.3635	0.3875	0.3500	0.3800	+2.857%	344,625	-7.225%
2020-02-14	0.3710	0.3900	0.3600	0.3694	-0.458%	198,380	-4.575%
2020-02-13	0.4017	0.4017	0.3600	0.3711	-4.846%	610,312	-5.012%
2020-02-12	0.3768	0.4300	0.3705	0.3900	+3.120%	1,388,223	-9.615%
2020-02-11	0.3301	0.3800	0.3299	0.3782	+14.676%	1,102,565	-6.795%
2020-02-10	0.3560	0.3600	0.3100	0.3298	-8.108%	646,985	+6.883%
2020-02-07	0.3500	0.3627	0.3400	0.3589	+2.601%	731,812	-1.783%
2020-02-06	0.3200	0.3500	0.3005	0.3498	-22.267%	2,828,871	+0.772%
2020-02-05	0.4523	0.4672	0.4500	0.4500	+0.954%	573,420	-21.667%
2020-02-04	0.4800	0.4800	0.4400	0.4457	-5.160%	596,532	-20.920%
2020-02-03	0.5000	0.5200	0.4202	0.4700	-6.188%	684,140	-25.000%
2020-01-31	0.5304	0.5304	0.5000	0.5010	-1.765%	392,410	-29.641%
2020-01-30	0.5300	0.5379	0.5025	0.5100	-0.662%	482,889	-30.882%
2020-01-29	0.5100	0.5500	0.5000	0.5134	+2.680%	655,921	-31.340%
2020-01-28	0.5050	0.5280	0.4900	0.5000	-1.961%	554,506	-29.500%
2020-01-27	0.5334	0.5385	0.5000	0.5100	-2.950%	268,075	-30.882%
2020-01-24	0.5200	0.5399	0.5000	0.5255	+3.039%	520,310	-32.921%
2020-01-23	0.5500	0.5546	0.5000	0.5100	-7.104%	702,649	-30.882%
2020-01-22	0.5500	0.5500	0.5277	0.5490	+1.931%	261,183	-35.792%
2020-01-21	0.5800	0.5800	0.5211	0.5386	-6.849%	825,634	-34.553%
2020-01-17	0.5900	0.6100	0.5700	0.5782	-4.243%	669,366	-39.035%
2020-01-16	0.6149	0.6298	0.5900	0.6038	-2.594%	573,885	-41.622%
2020-01-15	0.6500	0.6500	0.6036	0.6199	-4.631%	786,035	-43.136%
2020-01-14	0.6084	0.6590	0.5900	0.6500	+11.111%	1,753,585	-45.769%
2020-01-13	0.5500	0.6500	0.5500	0.5850	+7.576%	1,658,623	-39.744%
2020-01-10	0.5900	0.5900	0.5005	0.5438	-9.728%	1,336,052	-35.178%
2020-01-09	0.6679	0.6679	0.5432	0.6024	-6.793%	1,192,396	-41.484%
2020-01-08	0.7655	0.7700	0.5900	0.6463	-12.662%	2,412,471	-45.459%
2020-01-07	0.8500	0.8500	0.7000	0.7400	-12.093%	2,966,602	-52.365%
2020-01-06	0.7280	0.8550	0.7280	0.8418	+20.257%	4,501,705	-58.125%
2020-01-03	0.5720	0.8199	0.5700	0.7000	+27.273%	7,309,088	-49.643%
2020-01-02	0.5500	0.5799	0.5360	0.5500	+3.891%	1,510,061	-35.909%
2019-12-31	0.5600	0.5999	0.5000	0.5294	+20.318%	3,790,016	-33.415%
2019-12-30	0.3700	0.5000	0.3700	0.4400	+14.733%	2,119,104	-19.886%
2019-12-27	0.3950	0.3950	0.3600	0.3835	-4.125%	1,013,572	-8.083%
2019-12-26	0.3848	0.4300	0.3848	0.4000	+8.108%	929,226	-11.875%
2019-12-24	0.4000	0.4039	0.3700	0.3700	-6.187%	556,120	-4.730%
2019-12-23	0.4071	0.4298	0.3833	0.3944	-4.964%	788,519	-10.624%
2019-12-20	0.4000	0.4790	0.4000	0.4150	+1.467%	761,418	-15.060%
2019-12-19	0.4184	0.4200	0.3800	0.4090	-3.765%	831,107	-13.814%
2019-12-18	0.4896	0.4896	0.3700	0.4250	-16.667%	1,949,382	-17.059%
2019-12-17	0.5850	0.5850	0.4601	0.5100	-13.147%	1,917,801	-30.882%
2019-12-16	0.5408	0.6500	0.5151	0.5872	+12.923%	7,062,132	-39.969%
2019-12-13	0.3712	0.7000	0.3700	0.5200	+45.658%	16,441,548	-32.212%
2019-12-12	0.2685	0.4500	0.2600	0.3570	+38.265%	3,507,100	-1.261%
2019-12-11	0.2400	0.2690	0.2400	0.2582	+9.639%	797,121	+36.522%
2019-12-10	0.2500	0.2500	0.2311	0.2355	-2.887%	462,550	+49.682%
2019-12-09	0.2470	0.2500	0.2300	0.2425	+1.891%	613,726	+45.361%
2019-12-06	0.2200	0.2400	0.2111	0.2380	+8.182%	755,428	+48.109%
2019-12-05	0.2313	0.2385	0.2200	0.2200	-7.757%	464,553	+60.227%
2019-12-04	0.2190	0.2414	0.2160	0.2385	+9.706%	1,111,325	+47.799%
2019-12-03	0.2026	0.2200	0.1975	0.2174	+3.033%	1,718,711	+62.144%
2019-12-02	0.2288	0.2300	0.1976	0.2110	-4.091%	811,339	+67.062%
2019-11-29	0.2215	0.2215	0.2055	0.2200	+3.286%	249,665	+60.227%
2019-11-27	0.2187	0.2200	0.2001	0.2130	+1.284%	645,502	+65.493%
2019-11-26	0.2298	0.2298	0.2100	0.2103	-4.842%	452,758	+67.618%
2019-11-25	0.2329	0.2449	0.2200	0.2210	-1.339%	829,290	+59.502%
2019-11-22	0.2381	0.2485	0.2217	0.2240	-2.183%	946,493	+57.366%
2019-11-21	0.2000	0.2290	0.1830	0.2290	+14.500%	1,617,564	+53.930%
2019-11-20	0.2200	0.2299	0.2000	0.2000	-8.717%	1,367,407	+76.250%
2019-11-19	0.2500	0.2551	0.2155	0.2191	-12.255%	1,641,052	+60.885%
2019-11-18	0.2750	0.2920	0.2350	0.2497	-7.519%	2,851,208	+41.169%
2019-11-15	0.2600	0.2700	0.2200	0.2700	+8.000%	2,946,111	+30.556%
2019-11-14	0.3450	0.3800	0.2311	0.2500	-76.841%	8,656,572	+41.000%
2019-11-13	1.0800	1.0900	1.0600	1.0795	-0.963%	767,042	-67.346%
2019-11-12	1.0900	1.1100	1.0800	1.0900	+0.926%	117,811	-67.661%
2019-11-11	1.1400	1.1400	1.0700	1.0800	-4.425%	206,122	-67.361%
2019-11-08	1.0900	1.1500	1.0805	1.1300	+3.670%	144,313	-68.805%
2019-11-07	1.1000	1.1100	1.0700	1.0900	0.000%	208,746	-67.661%
2019-11-06	1.1000	1.1300	1.0900	1.0900	-2.679%	260,141	-67.661%
2019-11-05	1.1100	1.1300	1.0900	1.1200	+1.818%	599,251	-68.527%
2019-11-04	1.1200	1.1300	1.1000	1.1000	-1.786%	313,614	-67.955%
2019-11-01	1.1600	1.1750	1.1100	1.1200	-4.274%	277,407	-68.527%
2019-10-31	1.2500	1.2600	0.9000	1.1700	-10.687%	1,721,942	-69.872%
2019-10-30	1.3100	1.3300	1.3001	1.3100	0.000%	214,361	-73.092%
2019-10-29	1.3100	1.3300	1.3000	1.3100	-0.758%	277,876	-73.092%
2019-10-28	1.3500	1.3546	1.3100	1.3200	-1.493%	281,564	-73.295%
2019-10-25	1.3500	1.3600	1.3400	1.3400	0.000%	170,004	-73.694%
2019-10-24	1.3500	1.3700	1.3400	1.3400	-1.471%	172,635	-73.694%
2019-10-23	1.3700	1.3900	1.3500	1.3600	-0.730%	491,374	-74.081%
2019-10-22	1.4000	1.4100	1.3500	1.3700	-2.143%	462,799	-74.270%
2019-10-21	1.4500	1.4787	1.3700	1.4000	-2.778%	324,073	-74.821%
2019-10-18	1.4000	1.4973	1.3900	1.4400	+4.348%	342,219	-75.521%
2019-10-17	1.3500	1.4000	1.3500	1.3800	+0.730%	174,775	-74.457%
2019-10-16	1.3600	1.3800	1.3400	1.3700	+1.481%	542,025	-74.270%
2019-10-15	1.3500	1.3900	1.3400	1.3500	0.000%	437,207	-73.889%
2019-10-14	1.3800	1.4000	1.3100	1.3500	-4.255%	828,525	-73.889%
2019-10-11	1.5000	1.5200	1.4000	1.4100	-6.000%	923,988	-75.000%
2019-10-10	1.5300	1.5500	1.5000	1.5000	-3.226%	240,641	-76.500%
2019-10-09	1.6600	1.6700	1.5100	1.5500	-5.488%	383,927	-77.258%
2019-10-08	1.5300	1.6700	1.5300	1.6400	+6.494%	360,720	-78.506%
2019-10-07	1.5100	1.5500	1.5100	1.5400	+1.316%	186,322	-77.110%
2019-10-04	1.5600	1.5700	1.5100	1.5200	-2.564%	300,472	-76.809%
2019-10-03	1.5800	1.5900	1.5500	1.5600	-1.266%	352,499	-77.404%
2019-10-02	1.6200	1.6500	1.5800	1.5800	-2.469%	319,479	-77.690%
2019-10-01	1.7000	1.7898	1.6000	1.6200	-17.766%	1,450,046	-78.241%
2019-09-30	1.9700	2.0100	1.9600	1.9700	-0.505%	325,911	-82.107%
2019-09-27	1.9700	2.0000	1.9600	1.9800	+0.508%	121,868	-82.197%
2019-09-26	2.0000	2.0200	1.9600	1.9700	-1.500%	158,057	-82.107%
2019-09-25	1.9800	2.0000	1.9600	2.0000	+1.010%	128,709	-82.375%
2019-09-24	1.9900	2.0000	1.9700	1.9800	0.000%	135,807	-82.197%
2019-09-23	2.0000	2.0000	1.9700	1.9800	-0.503%	176,251	-82.197%
2019-09-20	1.9800	1.9900	1.9700	1.9900	+0.505%	187,283	-82.286%
2019-09-19	2.0100	2.0100	1.9800	1.9800	-1.493%	246,220	-82.197%
2019-09-18	2.0200	2.0200	1.9900	2.0100	+0.500%	107,242	-82.463%
2019-09-17	2.0400	2.0400	1.9900	2.0000	-0.990%	203,292	-82.375%
2019-09-16	2.1109	2.1109	1.9800	2.0200	+1.508%	1,056,295	-82.550%
2019-09-13	2.0100	2.0200	1.9900	1.9900	-0.995%	182,007	-82.286%
2019-09-12	2.0000	2.0200	1.9900	2.0100	0.000%	115,669	-82.463%
2019-09-11	2.0000	2.0100	1.9800	2.0100	+1.005%	169,010	-82.463%
2019-09-10	2.0200	2.0300	1.9800	1.9900	-1.485%	432,900	-82.286%
2019-09-09	2.0500	2.0800	2.0000	2.0200	-0.980%	319,332	-82.550%
2019-09-06	2.1400	2.1400	1.9800	2.0400	-5.116%	660,260	-82.721%
2019-09-05	2.1400	2.1500	2.1335	2.1500	+1.415%	123,361	-83.605%
2019-09-04	2.1200	2.1400	2.1100	2.1200	0.000%	104,778	-83.373%
2019-09-03	2.1200	2.1500	2.0200	2.1200	-1.395%	69,468	-83.373%
2019-08-30	2.1500	2.1650	2.1100	2.1500	-0.922%	82,639	-83.605%
2019-08-29	2.1600	2.1800	2.1500	2.1700	+0.930%	98,921	-83.756%
2019-08-28	2.1300	2.1700	2.1100	2.1500	+1.896%	102,455	-83.605%
2019-08-27	2.1300	2.1500	2.1000	2.1100	-1.402%	158,968	-83.294%
2019-08-26	2.1200	2.1400	2.1138	2.1400	+1.905%	90,709	-83.528%
2019-08-23	2.1000	2.1400	2.0902	2.1000	0.000%	86,421	-83.214%
2019-08-22	2.1100	2.1300	2.1000	2.1000	-0.474%	52,466	-83.214%
2019-08-21	2.1300	2.1400	2.1100	2.1100	-1.402%	44,162	-83.294%
2019-08-20	2.1400	2.1499	2.1000	2.1400	-0.465%	84,074	-83.528%
2019-08-19	2.1300	2.1500	2.0900	2.1500	+2.381%	108,795	-83.605%
2019-08-16	2.1000	2.1000	2.0700	2.1000	+1.449%	89,336	-83.214%
2019-08-15	2.0800	2.1000	2.0700	2.0700	-1.429%	84,988	-82.971%
2019-08-14	2.1500	2.1500	2.0900	2.1000	-2.778%	141,173	-83.214%
2019-08-13	2.1300	2.1600	2.1000	2.1600	+2.370%	92,567	-83.681%
2019-08-12	2.0900	2.1600	2.0800	2.1100	0.000%	74,494	-83.294%
2019-08-09	2.0800	2.1200	2.0800	2.1100	+1.442%	71,361	-83.294%
2019-08-08	2.0400	2.1000	2.0300	2.0800	+0.971%	128,239	-83.053%
2019-08-07	2.1100	2.1500	2.0100	2.0600	-2.830%	224,393	-82.888%
2019-08-06	2.1200	2.1900	2.1070	2.1200	+0.474%	108,298	-83.373%
2019-08-05	2.1700	2.1800	2.1000	2.1100	-4.091%	141,063	-83.294%
2019-08-02	2.2000	2.2200	2.1500	2.2000	+0.457%	90,895	-83.977%
2019-08-01	2.2100	2.2339	2.1900	2.1900	-0.455%	233,442	-83.904%
2019-07-31	2.1900	2.2200	2.1700	2.2000	0.000%	199,130	-83.977%
2019-07-30	2.1600	2.2000	2.1550	2.2000	+1.852%	170,128	-83.977%
2019-07-29	2.1700	2.1800	2.1600	2.1600	-0.461%	46,005	-83.681%
2019-07-26	2.1400	2.1800	2.1400	2.1700	+1.878%	100,071	-83.756%
2019-07-25	2.1000	2.1900	2.1000	2.1300	-2.294%	396,919	-83.451%
2019-07-24	2.1700	2.1900	2.1700	2.1800	+0.461%	111,546	-83.830%
2019-07-23	2.1600	2.1800	2.1600	2.1700	0.000%	77,405	-83.756%
2019-07-22	2.1500	2.1800	2.1300	2.1700	+0.930%	203,535	-83.756%
2019-07-19	2.1500	2.1700	2.1300	2.1500	+0.939%	133,901	-83.605%
2019-07-18	2.1600	2.1700	2.1300	2.1300	-1.843%	180,654	-83.451%
2019-07-17	2.1700	2.1800	2.1500	2.1700	+0.463%	139,836	-83.756%
2019-07-16	2.1900	2.1900	2.1400	2.1600	-1.370%	118,317	-83.681%
2019-07-15	2.2000	2.2000	2.1700	2.1900	-0.455%	101,788	-83.904%
2019-07-12	2.1600	2.2000	2.1600	2.2000	+1.852%	73,489	-83.977%
2019-07-11	2.2000	2.2000	2.1500	2.1600	-0.917%	153,907	-83.681%
2019-07-10	2.2000	2.2200	2.1800	2.1800	0.000%	140,615	-83.830%
2019-07-09	2.1900	2.2200	2.1800	2.1800	-0.457%	170,321	-83.830%
2019-07-08	2.2100	2.2200	2.1800	2.1900	-0.905%	193,170	-83.904%
2019-07-05	2.1800	2.2200	2.1800	2.2100	+1.376%	145,240	-84.050%
2019-07-03	2.2000	2.2190	2.1800	2.1800	-1.802%	124,811	-83.830%
2019-07-02	2.2200	2.2400	2.2000	2.2200	+0.909%	315,858	-84.122%
2019-07-01	2.2200	2.2300	2.1901	2.2000	+0.457%	312,515	-83.977%
2019-06-28	2.1900	2.2000	2.1700	2.1900	0.000%	127,070	-83.904%
2019-06-27	2.2000	2.2000	2.1600	2.1900	+0.459%	109,598	-83.904%
2019-06-26	2.1300	2.1900	2.1300	2.1800	+2.347%	138,589	-83.830%
2019-06-25	2.1600	2.1600	2.1209	2.1300	-1.389%	102,135	-83.451%
2019-06-24	2.1600	2.1800	2.1500	2.1600	0.000%	76,089	-83.681%
2019-06-21	2.1600	2.1600	2.1400	2.1600	0.000%	62,896	-83.681%
2019-06-20	2.1500	2.1800	2.1100	2.1600	+2.857%	238,478	-83.681%
2019-06-19	2.0900	2.1363	2.0600	2.1000	+0.962%	121,227	-83.214%
2019-06-18	2.0800	2.1400	2.0654	2.0800	-0.478%	107,217	-83.053%
2019-06-17	2.0900	2.0900	2.0400	2.0900	+0.966%	116,578	-83.134%
2019-06-14	2.0600	2.0810	2.0400	2.0700	+1.471%	92,081	-82.971%
2019-06-13	2.0200	2.0900	2.0200	2.0400	+2.513%	179,482	-82.721%
2019-06-12	1.9900	2.0027	1.9600	1.9900	-0.500%	183,463	-82.286%
2019-06-11	2.0300	2.0400	2.0000	2.0000	-2.439%	168,867	-82.375%
2019-06-10	2.0900	2.0900	2.0200	2.0500	-1.442%	150,037	-82.805%
2019-06-07	2.0600	2.1000	2.0502	2.0800	+1.961%	140,962	-83.053%
2019-06-06	2.0300	2.0700	2.0300	2.0400	+0.990%	55,915	-82.721%
2019-06-05	2.0800	2.1000	2.0000	2.0200	-2.885%	155,061	-82.550%
2019-06-04	2.1400	2.1400	2.0501	2.0800	-1.422%	169,536	-83.053%
2019-06-03	2.1300	2.1548	2.1100	2.1100	-0.939%	96,403	-83.294%
2019-05-31	2.1000	2.1900	2.0600	2.1300	-2.294%	299,434	-83.451%
2019-05-30	2.2200	2.2400	2.1600	2.1800	0.000%	272,520	-83.830%
2019-05-29	2.1800	2.2000	2.1700	2.1800	-0.909%	115,921	-83.830%
2019-05-28	2.1700	2.2000	2.1500	2.2000	+2.326%	194,043	-83.977%
2019-05-24	2.1200	2.1500	2.1000	2.1500	+3.365%	125,054	-83.605%
2019-05-23	2.1300	2.1343	1.9800	2.0800	-2.804%	253,801	-83.053%
2019-05-22	2.1600	2.1909	2.1400	2.1400	-2.283%	104,403	-83.528%
2019-05-21	2.2000	2.2250	2.1500	2.1900	+0.459%	311,884	-83.904%
2019-05-20	2.1700	2.1959	2.1700	2.1800	+0.926%	72,456	-83.830%
2019-05-17	2.1600	2.2200	2.1300	2.1600	+0.465%	147,566	-83.681%
2019-05-16	2.1500	2.2091	2.1100	2.1500	0.000%	333,075	-83.605%
2019-05-15	2.1500	2.1600	2.1400	2.1500	+0.467%	52,837	-83.605%
2019-05-14	2.1000	2.1513	2.1000	2.1400	+0.943%	79,020	-83.528%
2019-05-13	2.1600	2.1800	2.1000	2.1200	-2.752%	203,104	-83.373%
2019-05-10	2.2300	2.2300	2.1800	2.1800	-2.679%	146,472	-83.830%
2019-05-09	2.2200	2.2579	2.2100	2.2400	+0.901%	95,735	-84.263%
2019-05-08	2.2300	2.2400	2.2200	2.2200	0.000%	81,643	-84.122%
2019-05-07	2.2300	2.2500	2.2200	2.2200	-1.770%	59,562	-84.122%
2019-05-06	2.2400	2.2900	2.2100	2.2600	0.000%	139,812	-84.403%
2019-05-03	2.2500	2.2900	2.2400	2.2600	0.000%	153,435	-84.403%
2019-05-02	2.2900	2.3100	2.2100	2.2600	-1.739%	253,352	-84.403%
2019-05-01	2.3300	2.3400	2.2400	2.3000	0.000%	186,526	-84.674%
2019-04-30	2.2900	2.3199	2.2800	2.3000	+1.322%	151,671	-84.674%
2019-04-29	2.2500	2.2800	2.2100	2.2700	+1.339%	207,661	-84.471%
2019-04-26	2.2300	2.2500	2.2000	2.2400	-0.444%	118,092	-84.263%
2019-04-25	2.3100	2.3200	2.2400	2.2500	-2.597%	155,201	-84.333%
2019-04-24	2.2900	2.3300	2.2800	2.3100	+0.435%	101,518	-84.740%
2019-04-23	2.3000	2.3044	2.2600	2.3000	+1.322%	277,328	-84.674%
2019-04-22	2.2800	2.3100	2.2500	2.2700	+0.442%	473,250	-84.471%
2019-04-18	2.2500	2.2900	2.2300	2.2600	+0.444%	134,838	-84.403%
2019-04-17	2.2500	2.2800	2.2200	2.2500	+0.446%	180,199	-84.333%
2019-04-16	2.2100	2.2500	2.2000	2.2400	+0.448%	101,867	-84.263%
2019-04-15	2.2400	2.2800	2.2200	2.2300	-1.327%	118,285	-84.193%
2019-04-12	2.2400	2.3000	2.2300	2.2600	+0.893%	202,114	-84.403%
2019-04-11	2.3100	2.3266	2.2400	2.2400	-3.448%	117,401	-84.263%
2019-04-10	2.3500	2.3593	2.3150	2.3200	-1.277%	149,144	-84.806%
2019-04-09	2.3200	2.3700	2.3200	2.3500	+1.293%	142,716	-85.000%
2019-04-08	2.2900	2.3316	2.2600	2.3200	+2.203%	182,611	-84.806%
2019-04-05	2.2400	2.2900	2.1700	2.2700	+0.889%	285,443	-84.471%
2019-04-04	2.2400	2.2500	2.1800	2.2500	+1.810%	245,692	-84.333%
2019-04-03	2.2500	2.2500	2.1901	2.2100	-0.450%	208,274	-84.050%
2019-04-02	2.2100	2.2300	2.1600	2.2200	+0.452%	195,395	-84.122%
2019-04-01	2.2100	2.2200	2.1700	2.2100	+3.271%	229,622	-84.050%
2019-03-29	2.1600	2.1698	2.1000	2.1400	+0.469%	141,743	-83.528%
2019-03-28	2.1300	2.1453	2.1000	2.1300	-0.930%	73,588	-83.451%
2019-03-27	2.1500	2.1800	2.1300	2.1500	+1.415%	114,759	-83.605%
2019-03-26	2.1400	2.2200	2.1200	2.1200	+0.952%	111,111	-83.373%
2019-03-25	2.1100	2.1400	2.1000	2.1000	-2.326%	109,315	-83.214%
2019-03-22	2.2000	2.2000	2.1000	2.1500	-0.463%	165,594	-83.605%
2019-03-21	2.1600	2.2000	2.1500	2.1600	+0.465%	178,620	-83.681%
2019-03-20	2.0900	2.1900	2.0799	2.1500	+2.945%	185,152	-83.605%
2019-03-19	2.1300	2.1500	2.0811	2.0885	-1.486%	112,847	-83.122%
2019-03-18	2.0900	2.1400	2.0500	2.1200	+1.435%	143,572	-83.373%
2019-03-15	2.0600	2.0900	2.0390	2.0900	+1.456%	115,410	-83.134%
2019-03-14	2.0100	2.0700	2.0100	2.0600	+2.488%	197,406	-82.888%
2019-03-13	1.9900	2.0300	1.9800	2.0100	+1.005%	131,273	-82.463%
2019-03-12	1.9400	2.0000	1.9400	1.9900	0.000%	60,496	-82.286%
2019-03-11	1.9700	2.0000	1.9600	1.9900	+1.015%	71,254	-82.286%
2019-03-08	1.9600	1.9800	1.9100	1.9700	-0.505%	134,129	-82.107%
2019-03-07	2.0200	2.0200	1.9700	1.9800	-1.980%	114,756	-82.197%
2019-03-06	1.9900	2.0200	1.9600	2.0200	+2.020%	173,966	-82.550%
2019-03-05	2.0000	2.0000	1.9300	1.9800	+1.538%	154,983	-82.197%
2019-03-04	1.9000	1.9500	1.9000	1.9500	+3.175%	101,998	-81.923%
2019-03-01	1.8800	1.9199	1.8600	1.8900	+1.070%	147,765	-81.349%
2019-02-28	1.9200	1.9200	1.8300	1.8700	-1.579%	172,454	-81.150%
2019-02-27	1.9500	1.9600	1.8800	1.9000	0.000%	143,718	-81.447%
2019-02-26	1.9200	1.9478	1.9000	1.9000	-0.524%	78,564	-81.447%
2019-02-25	1.9600	1.9900	1.9000	1.9100	-2.551%	147,113	-81.545%
2019-02-22	1.9900	2.0100	1.9400	1.9600	-0.508%	221,804	-82.015%
2019-02-21	2.0100	2.0190	1.9700	1.9700	-1.500%	69,070	-82.107%
2019-02-20	1.9900	2.0300	1.9900	2.0000	+0.503%	101,837	-82.375%
2019-02-19	2.0000	2.0400	1.9600	1.9900	0.000%	203,159	-82.286%

ROYTPACIFIC COAST OIL TRUSTstockNYSE

ROYT Historical Prices

ROYT
PACIFIC COAST OIL TRUST
stockNYSE