Dark

ROYT
PACIFIC COAST OIL TRUST
stock NYSE

Inactive

Aug 5, 2020

0.3525USD+0.342%(+0.0012)1,085,185

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-05	0.360000	0.385000	0.35250	0.352500	+0.342%	1,085,185	0.000%
2020-08-04	0.340000	0.360000	0.34000	0.351300	+2.719%	316,950	+0.342%
2020-08-03	0.347500	0.359500	0.34100	0.342000	-1.583%	336,730	+3.070%
2020-07-31	0.343300	0.359200	0.34000	0.347500	-3.472%	311,732	+1.439%
2020-07-30	0.345500	0.370000	0.34011	0.360000	-0.056%	480,496	-2.083%
2020-07-29	0.357000	0.367998	0.35100	0.360200	-0.360%	388,729	-2.138%
2020-07-28	0.350000	0.372900	0.34560	0.361500	+0.781%	390,469	-2.490%
2020-07-27	0.380000	0.380000	0.35000	0.358700	-3.211%	549,236	-1.728%
2020-07-24	0.350000	0.375000	0.35000	0.370600	-2.474%	568,253	-4.884%
2020-07-23	0.405000	0.429900	0.35220	0.380000	-19.149%	3,793,733	-7.237%
2020-07-22	0.345000	0.550000	0.34021	0.470000	+39.466%	15,878,756	-25.000%
2020-07-21	0.315000	0.344050	0.31500	0.337000	+4.334%	687,258	+4.599%
2020-07-20	0.330000	0.336300	0.31500	0.323000	-3.955%	433,655	+9.133%
2020-07-17	0.345000	0.345000	0.33090	0.336300	+0.538%	255,133	+4.817%
2020-07-16	0.320000	0.339000	0.32000	0.334500	+3.947%	499,608	+5.381%
2020-07-15	0.305000	0.329500	0.30500	0.321800	+2.844%	383,470	+9.540%
2020-07-14	0.320000	0.325000	0.31000	0.312900	-2.219%	268,827	+12.656%
2020-07-13	0.335000	0.340000	0.32000	0.320000	-3.904%	272,000	+10.156%
2020-07-10	0.350000	0.350000	0.32050	0.333000	+2.147%	317,047	+5.856%
2020-07-09	0.349300	0.349300	0.32600	0.326000	-4.146%	249,982	+8.129%
2020-07-08	0.340000	0.348285	0.33500	0.340100	+0.950%	307,880	+3.646%
2020-07-07	0.339800	0.343900	0.31380	0.336900	+1.644%	461,232	+4.630%
2020-07-06	0.311100	0.336600	0.31110	0.331450	+3.968%	716,263	+6.351%
2020-07-02	0.352600	0.354600	0.30360	0.318800	-6.263%	697,230	+10.571%
2020-07-01	0.363500	0.372100	0.34000	0.340100	-4.600%	567,589	+3.646%
2020-06-30	0.350000	0.360000	0.35000	0.356500	-0.972%	209,182	-1.122%
2020-06-29	0.359000	0.365900	0.34000	0.360000	+0.028%	596,412	-2.083%
2020-06-26	0.375000	0.375000	0.34400	0.359900	-1.988%	644,379	-2.056%
2020-06-25	0.370000	0.383000	0.36240	0.367200	-1.293%	814,261	-4.003%
2020-06-24	0.400000	0.410000	0.37000	0.372010	-9.266%	1,096,151	-5.244%
2020-06-23	0.433100	0.470000	0.38000	0.410000	-10.167%	5,325,090	-14.024%
2020-06-22	0.400100	0.500000	0.36260	0.456400	+17.690%	5,193,383	-22.765%
2020-06-19	0.402000	0.409400	0.38000	0.387800	-0.436%	452,378	-9.103%
2020-06-18	0.391000	0.400000	0.37500	0.389500	-2.625%	402,607	-9.499%
2020-06-17	0.411000	0.411000	0.39110	0.400000	-0.867%	557,451	-11.875%
2020-06-16	0.430000	0.430100	0.38700	0.403500	+1.894%	941,911	-12.639%
2020-06-15	0.393900	0.419900	0.37520	0.396000	-3.415%	906,807	-10.985%
2020-06-12	0.459000	0.459000	0.40000	0.410000	-5.704%	941,254	-14.024%
2020-06-11	0.374999	0.434800	0.35000	0.434800	-7.489%	1,425,835	-18.928%
2020-06-10	0.430100	0.491500	0.36700	0.470000	0.000%	2,292,203	-25.000%
2020-06-09	0.530000	0.530000	0.43000	0.470000	-12.963%	3,592,291	-25.000%
2020-06-08	0.500000	0.648000	0.47000	0.540000	+25.581%	11,421,081	-34.722%
2020-06-05	0.300000	0.485000	0.29410	0.430000	+46.358%	12,349,992	-18.023%
2020-06-04	0.275000	0.294000	0.27500	0.293800	+3.378%	632,872	+19.980%
2020-06-03	0.290000	0.295000	0.27980	0.284201	-2.000%	778,271	+24.032%
2020-06-02	0.300000	0.300000	0.28500	0.290000	+0.034%	296,803	+21.552%
2020-06-01	0.277000	0.295000	0.27600	0.289900	+2.438%	535,509	+21.594%
2020-05-29	0.300000	0.305000	0.28010	0.283000	-3.840%	287,986	+24.558%
2020-05-28	0.285000	0.303069	0.28020	0.294300	+3.627%	918,865	+19.776%
2020-05-27	0.287700	0.289000	0.27000	0.284000	+0.424%	532,239	+24.120%
2020-05-26	0.290000	0.290000	0.26000	0.282800	-2.483%	685,992	+24.646%
2020-05-22	0.304200	0.304800	0.28000	0.290000	-0.990%	572,058	+21.552%
2020-05-21	0.295000	0.304300	0.28560	0.292900	-0.712%	424,629	+20.348%
2020-05-20	0.310000	0.310000	0.29000	0.295000	-1.305%	440,153	+19.492%
2020-05-19	0.303600	0.309000	0.28500	0.298900	-1.451%	604,936	+17.932%
2020-05-18	0.294000	0.310000	0.29000	0.303300	+4.514%	1,045,379	+16.222%
2020-05-15	0.296600	0.300000	0.28020	0.290200	+1.469%	471,533	+21.468%
2020-05-14	0.300000	0.309900	0.28250	0.286000	-5.455%	559,586	+23.252%
2020-05-13	0.302300	0.319000	0.30000	0.302500	+0.465%	569,690	+16.529%
2020-05-12	0.332200	0.332200	0.30000	0.301100	-5.076%	596,503	+17.071%
2020-05-11	0.313400	0.330000	0.31010	0.317200	+3.660%	439,832	+11.129%
2020-05-08	0.310800	0.322200	0.30000	0.306000	-1.099%	687,692	+15.196%
2020-05-07	0.310200	0.320000	0.30100	0.309400	-0.258%	469,576	+13.930%
2020-05-06	0.352100	0.352100	0.30000	0.310200	-7.431%	651,917	+13.636%
2020-05-05	0.330000	0.389900	0.32000	0.335100	+1.545%	1,079,265	+5.192%
2020-05-04	0.340000	0.367900	0.31000	0.330000	-5.983%	1,214,927	+6.818%
2020-05-01	0.390000	0.401400	0.34000	0.351000	-14.390%	2,194,997	+0.427%
2020-04-30	0.330700	0.440000	0.30300	0.410000	+29.665%	4,630,089	-14.024%
2020-04-29	0.299000	0.320000	0.29000	0.316200	+11.338%	774,408	+11.480%
2020-04-28	0.297500	0.297500	0.27010	0.284000	+0.424%	563,908	+24.120%
2020-04-27	0.294000	0.299400	0.25500	0.282800	-8.449%	761,875	+24.646%
2020-04-24	0.330000	0.349900	0.27600	0.308900	+7.108%	2,347,594	+14.115%
2020-04-23	0.240000	0.330000	0.23960	0.288400	+27.667%	3,088,954	+22.226%
2020-04-22	0.230000	0.232700	0.22500	0.225900	+0.044%	387,673	+56.042%
2020-04-21	0.225000	0.230000	0.21600	0.225800	-3.215%	570,412	+56.112%
2020-04-20	0.258700	0.258700	0.22750	0.233300	-2.792%	537,705	+51.093%
2020-04-17	0.241500	0.258700	0.23250	0.240000	+2.696%	694,284	+46.875%
2020-04-16	0.250000	0.250000	0.23000	0.233700	-2.629%	193,012	+50.834%
2020-04-15	0.230000	0.249800	0.21100	0.240010	+0.171%	436,325	+46.869%
2020-04-14	0.250000	0.260000	0.23010	0.239600	-7.846%	491,667	+47.120%
2020-04-13	0.247700	0.260000	0.24160	0.260000	+11.301%	651,605	+35.577%
2020-04-09	0.228800	0.247700	0.22600	0.233600	+5.893%	874,633	+50.899%
2020-04-08	0.225000	0.228800	0.20520	0.220600	+0.136%	597,611	+59.791%
2020-04-07	0.210000	0.228800	0.21000	0.220300	+4.156%	618,124	+60.009%
2020-04-06	0.210000	0.219900	0.20500	0.211510	+0.911%	558,664	+66.659%
2020-04-03	0.210100	0.213800	0.19520	0.209600	+9.738%	488,962	+68.177%
2020-04-02	0.208000	0.230000	0.18220	0.191000	-9.134%	2,243,356	+84.555%
2020-04-01	0.260000	0.260000	0.20500	0.210200	-15.105%	331,719	+67.697%
2020-03-31	0.240000	0.319000	0.22000	0.247600	+6.632%	949,007	+42.367%
2020-03-30	0.267200	0.273600	0.20050	0.232200	-7.083%	307,379	+51.809%
2020-03-27	0.264100	0.269900	0.24000	0.249900	+4.082%	320,599	+41.056%
2020-03-26	0.246000	0.278000	0.23340	0.240100	+2.563%	603,237	+46.814%
2020-03-25	0.212500	0.240000	0.20000	0.234100	+10.165%	300,462	+50.577%
2020-03-24	0.210100	0.218000	0.19500	0.212500	+6.891%	256,449	+65.882%
2020-03-23	0.200000	0.220000	0.19000	0.198800	-2.787%	269,241	+77.314%
2020-03-20	0.199500	0.210000	0.19100	0.204500	+8.258%	486,444	+72.372%
2020-03-19	0.180000	0.190000	0.15000	0.188900	+5.472%	625,403	+86.607%
2020-03-18	0.210000	0.210000	0.17000	0.179100	-10.495%	600,380	+96.817%
2020-03-17	0.220300	0.224400	0.18500	0.200100	-4.669%	519,426	+76.162%
2020-03-16	0.225000	0.225000	0.20000	0.209900	-4.548%	441,527	+67.937%
2020-03-13	0.216000	0.225500	0.20000	0.219900	+9.950%	433,650	+60.300%
2020-03-12	0.238400	0.240000	0.20000	0.200000	-15.953%	649,470	+76.250%
2020-03-11	0.234100	0.250000	0.22500	0.237961	+0.236%	294,100	+48.134%
2020-03-10	0.237900	0.255900	0.23000	0.237400	+6.745%	546,772	+48.484%
2020-03-09	0.262100	0.262100	0.20000	0.222400	-18.540%	963,732	+58.498%
2020-03-06	0.280000	0.300000	0.27300	0.273016	-1.331%	459,212	+29.113%
2020-03-05	0.310000	0.320000	0.26900	0.276700	-13.531%	995,081	+27.394%
2020-03-04	0.335500	0.359900	0.32000	0.320000	-0.806%	217,773	+10.156%
2020-03-03	0.345000	0.362200	0.32100	0.322600	-3.152%	338,946	+9.268%
2020-03-02	0.363000	0.380000	0.33110	0.333100	+4.584%	404,343	+5.824%
2020-02-28	0.310000	0.350000	0.27000	0.318500	+2.281%	669,521	+10.675%
2020-02-27	0.338800	0.342000	0.29000	0.311398	-4.421%	452,468	+13.199%
2020-02-26	0.350000	0.379900	0.32010	0.325800	-6.914%	390,384	+8.195%
2020-02-25	0.380000	0.394000	0.35000	0.350000	-7.895%	591,473	+0.714%
2020-02-24	0.390000	0.399900	0.37000	0.380000	-2.564%	615,475	-7.237%
2020-02-21	0.390000	0.400000	0.39000	0.390000	+0.364%	270,078	-9.615%
2020-02-20	0.383500	0.389200	0.37000	0.388584	+0.539%	170,092	-9.286%
2020-02-19	0.380000	0.390000	0.36100	0.386500	+1.723%	245,862	-8.797%
2020-02-18	0.363500	0.387500	0.35000	0.379953	+2.857%	344,625	-7.225%
2020-02-14	0.371000	0.390000	0.36000	0.369400	-0.458%	198,380	-4.575%
2020-02-13	0.401700	0.401700	0.36000	0.371100	-4.846%	610,312	-5.012%
2020-02-12	0.376800	0.430000	0.37050	0.390000	+3.120%	1,388,223	-9.615%
2020-02-11	0.330100	0.380000	0.32990	0.378200	+14.676%	1,102,565	-6.795%
2020-02-10	0.356000	0.360000	0.31000	0.329800	-8.108%	646,985	+6.883%
2020-02-07	0.350000	0.362700	0.34000	0.358899	+2.601%	731,812	-1.783%
2020-02-06	0.320000	0.350000	0.30050	0.349800	-22.267%	2,828,871	+0.772%
2020-02-05	0.452300	0.467228	0.45000	0.450000	+0.954%	573,420	-21.667%
2020-02-04	0.480000	0.480000	0.44000	0.445749	-5.160%	596,532	-20.920%
2020-02-03	0.500000	0.520000	0.42020	0.470000	-6.188%	684,140	-25.000%
2020-01-31	0.530400	0.530400	0.50000	0.501000	-1.765%	392,410	-29.641%
2020-01-30	0.530000	0.537900	0.50250	0.510000	-0.662%	482,889	-30.882%
2020-01-29	0.510000	0.550000	0.50000	0.513400	+2.680%	655,921	-31.340%
2020-01-28	0.505000	0.528000	0.49000	0.500000	-1.961%	554,506	-29.500%
2020-01-27	0.533400	0.538500	0.50000	0.510000	-2.950%	268,075	-30.882%
2020-01-24	0.520000	0.539949	0.50000	0.525500	+3.039%	520,310	-32.921%
2020-01-23	0.550000	0.554600	0.50000	0.510000	-7.104%	702,649	-30.882%
2020-01-22	0.550000	0.550000	0.52767	0.549000	+1.931%	261,183	-35.792%
2020-01-21	0.580000	0.580000	0.52110	0.538600	-6.849%	825,634	-34.553%
2020-01-17	0.590000	0.610000	0.57000	0.578200	-4.243%	669,366	-39.035%
2020-01-16	0.614900	0.629800	0.59000	0.603822	-2.594%	573,885	-41.622%
2020-01-15	0.650000	0.650000	0.60360	0.619900	-4.631%	786,035	-43.136%
2020-01-14	0.608400	0.659000	0.59000	0.650000	+11.111%	1,753,585	-45.769%
2020-01-13	0.550000	0.650000	0.55000	0.585000	+7.576%	1,658,623	-39.744%
2020-01-10	0.590000	0.590000	0.50050	0.543800	-9.728%	1,336,052	-35.178%
2020-01-09	0.667900	0.667900	0.54320	0.602400	-6.793%	1,192,396	-41.484%
2020-01-08	0.765500	0.770000	0.59000	0.646300	-12.662%	2,412,471	-45.459%
2020-01-07	0.850000	0.850000	0.70000	0.740000	-12.093%	2,966,602	-52.365%
2020-01-06	0.728000	0.855000	0.72800	0.841800	+20.257%	4,501,705	-58.125%
2020-01-03	0.572000	0.819900	0.57000	0.700000	+27.273%	7,309,088	-49.643%
2020-01-02	0.550000	0.579900	0.53600	0.550000	+3.891%	1,510,061	-35.909%
2019-12-31	0.560000	0.599900	0.50000	0.529400	+20.318%	3,790,016	-33.415%
2019-12-30	0.370000	0.500000	0.37000	0.440000	+14.733%	2,119,104	-19.886%
2019-12-27	0.395000	0.395000	0.36000	0.383500	-4.125%	1,013,572	-8.083%
2019-12-26	0.384800	0.430000	0.38480	0.400000	+8.108%	929,226	-11.875%
2019-12-24	0.400000	0.403900	0.37000	0.370000	-6.187%	556,120	-4.730%
2019-12-23	0.407100	0.429800	0.38330	0.394400	-4.964%	788,519	-10.624%
2019-12-20	0.400000	0.479000	0.40000	0.415000	+1.467%	761,418	-15.060%
2019-12-19	0.418400	0.420000	0.38000	0.409000	-3.765%	831,107	-13.814%
2019-12-18	0.489600	0.489600	0.37000	0.425000	-16.667%	1,949,382	-17.059%
2019-12-17	0.585000	0.585000	0.46010	0.510000	-13.147%	1,917,801	-30.882%
2019-12-16	0.540800	0.650000	0.51510	0.587200	+12.923%	7,062,132	-39.969%
2019-12-13	0.371200	0.700000	0.37000	0.520000	+45.658%	16,441,548	-32.212%
2019-12-12	0.268500	0.450000	0.26000	0.357000	+38.265%	3,507,100	-1.261%
2019-12-11	0.240000	0.269000	0.24000	0.258200	+9.639%	797,121	+36.522%
2019-12-10	0.250000	0.250000	0.23110	0.235500	-2.887%	462,550	+49.682%
2019-12-09	0.247000	0.250000	0.23000	0.242500	+1.891%	613,726	+45.361%
2019-12-06	0.220000	0.240000	0.21110	0.238000	+8.182%	755,428	+48.109%
2019-12-05	0.231300	0.238500	0.22000	0.220000	-7.757%	464,553	+60.227%
2019-12-04	0.219000	0.241400	0.21600	0.238500	+9.706%	1,111,325	+47.799%
2019-12-03	0.202600	0.220000	0.19750	0.217400	+3.033%	1,718,711	+62.144%
2019-12-02	0.228800	0.230000	0.19760	0.211000	-4.091%	811,339	+67.062%
2019-11-29	0.221500	0.221500	0.20550	0.220000	+3.286%	249,665	+60.227%
2019-11-27	0.218700	0.220000	0.20010	0.213000	+1.284%	645,502	+65.493%
2019-11-26	0.229800	0.229800	0.21000	0.210300	-4.842%	452,758	+67.618%
2019-11-25	0.232900	0.244900	0.22000	0.221000	-1.339%	829,290	+59.502%
2019-11-22	0.238100	0.248500	0.22170	0.224000	-2.183%	946,493	+57.366%
2019-11-21	0.200000	0.229000	0.18300	0.229000	+14.500%	1,617,564	+53.930%
2019-11-20	0.220000	0.229908	0.20000	0.200000	-8.717%	1,367,407	+76.250%
2019-11-19	0.250000	0.255100	0.21550	0.219100	-12.255%	1,641,052	+60.885%
2019-11-18	0.275000	0.292000	0.23500	0.249700	-7.519%	2,851,208	+41.169%
2019-11-15	0.260000	0.270000	0.22000	0.270000	+8.000%	2,946,111	+30.556%
2019-11-14	0.345000	0.380000	0.23110	0.250000	-76.841%	8,656,572	+41.000%
2019-11-13	1.080000	1.090000	1.06000	1.079500	-0.963%	767,042	-67.346%
2019-11-12	1.090000	1.110000	1.08000	1.090000	+0.926%	117,811	-67.661%
2019-11-11	1.140000	1.140000	1.07000	1.080000	-4.425%	206,122	-67.361%
2019-11-08	1.090000	1.150000	1.08050	1.130000	+3.670%	144,313	-68.805%
2019-11-07	1.100000	1.110000	1.07000	1.090000	0.000%	208,746	-67.661%
2019-11-06	1.100000	1.130000	1.09000	1.090000	-2.679%	260,141	-67.661%
2019-11-05	1.110000	1.130000	1.09000	1.120000	+1.818%	599,251	-68.527%
2019-11-04	1.120000	1.130000	1.10000	1.100000	-1.786%	313,614	-67.955%
2019-11-01	1.160000	1.175000	1.11000	1.120000	-4.274%	277,407	-68.527%
2019-10-31	1.250000	1.260000	0.90000	1.170000	-10.687%	1,721,942	-69.872%
2019-10-30	1.310000	1.330000	1.30010	1.310000	0.000%	214,361	-73.092%
2019-10-29	1.310000	1.330000	1.30000	1.310000	-0.758%	277,876	-73.092%
2019-10-28	1.350000	1.354600	1.31000	1.320000	-1.493%	281,564	-73.295%
2019-10-25	1.350000	1.360000	1.34000	1.340000	0.000%	170,004	-73.694%
2019-10-24	1.350000	1.370000	1.34000	1.340000	-1.471%	172,635	-73.694%
2019-10-23	1.370000	1.390000	1.35000	1.360000	-0.730%	491,374	-74.081%
2019-10-22	1.400000	1.410000	1.35000	1.370000	-2.143%	462,799	-74.270%
2019-10-21	1.450000	1.478700	1.37000	1.400000	-2.778%	324,073	-74.821%
2019-10-18	1.400000	1.497300	1.39000	1.440000	+4.348%	342,219	-75.521%
2019-10-17	1.350000	1.400000	1.35000	1.380000	+0.730%	174,775	-74.457%
2019-10-16	1.360000	1.380000	1.34000	1.370000	+1.481%	542,025	-74.270%
2019-10-15	1.350000	1.390000	1.34000	1.350000	0.000%	437,207	-73.889%
2019-10-14	1.380000	1.400000	1.31000	1.350000	-4.255%	828,525	-73.889%
2019-10-11	1.500000	1.520000	1.40000	1.410000	-6.000%	923,988	-75.000%
2019-10-10	1.530000	1.550000	1.50000	1.500000	-3.226%	240,641	-76.500%
2019-10-09	1.660000	1.670000	1.51000	1.550000	-5.488%	383,927	-77.258%
2019-10-08	1.530000	1.670000	1.53000	1.640000	+6.494%	360,720	-78.506%
2019-10-07	1.510000	1.550000	1.51000	1.540000	+1.316%	186,322	-77.110%
2019-10-04	1.560000	1.570000	1.51000	1.520000	-2.564%	300,472	-76.809%
2019-10-03	1.580000	1.590000	1.55000	1.560000	-1.266%	352,499	-77.404%
2019-10-02	1.620000	1.650000	1.58000	1.580000	-2.469%	319,479	-77.690%
2019-10-01	1.700000	1.789800	1.60000	1.620000	-17.766%	1,450,046	-78.241%
2019-09-30	1.970000	2.010000	1.96000	1.970000	-0.505%	325,911	-82.107%
2019-09-27	1.970000	2.000000	1.96000	1.980000	+0.508%	121,868	-82.197%
2019-09-26	2.000000	2.020000	1.96000	1.970000	-1.500%	158,057	-82.107%
2019-09-25	1.980000	2.000000	1.96000	2.000000	+1.010%	128,709	-82.375%
2019-09-24	1.990000	2.000000	1.97000	1.980000	0.000%	135,807	-82.197%
2019-09-23	2.000000	2.000000	1.97000	1.980000	-0.503%	176,251	-82.197%
2019-09-20	1.980000	1.990000	1.97000	1.990000	+0.505%	187,283	-82.286%
2019-09-19	2.010000	2.010000	1.98000	1.980000	-1.493%	246,220	-82.197%
2019-09-18	2.020000	2.020000	1.99000	2.010000	+0.500%	107,242	-82.463%
2019-09-17	2.040000	2.040000	1.99000	2.000000	-0.990%	203,292	-82.375%
2019-09-16	2.110900	2.110900	1.98000	2.020000	+1.508%	1,056,295	-82.550%
2019-09-13	2.010000	2.020000	1.99000	1.990000	-0.995%	182,007	-82.286%
2019-09-12	2.000000	2.020000	1.99000	2.010000	0.000%	115,669	-82.463%
2019-09-11	2.000000	2.010000	1.98000	2.010000	+1.005%	169,010	-82.463%
2019-09-10	2.020000	2.030000	1.98000	1.990000	-1.485%	432,900	-82.286%
2019-09-09	2.050000	2.080000	2.00000	2.020000	-0.980%	319,332	-82.550%
2019-09-06	2.140000	2.140000	1.98000	2.040000	-5.116%	660,260	-82.721%
2019-09-05	2.140000	2.150000	2.13350	2.150000	+1.415%	123,361	-83.605%
2019-09-04	2.120000	2.140000	2.11000	2.120000	0.000%	104,778	-83.373%
2019-09-03	2.120000	2.150000	2.02000	2.120000	-1.395%	69,468	-83.373%
2019-08-30	2.150000	2.165000	2.11000	2.150000	-0.922%	82,639	-83.605%
2019-08-29	2.160000	2.180000	2.15000	2.170000	+0.930%	98,921	-83.756%
2019-08-28	2.130000	2.170000	2.11000	2.150000	+1.896%	102,455	-83.605%
2019-08-27	2.130000	2.150000	2.10000	2.110000	-1.402%	158,968	-83.294%
2019-08-26	2.120000	2.140000	2.11380	2.140000	+1.905%	90,709	-83.528%
2019-08-23	2.100000	2.140000	2.09020	2.100000	0.000%	86,421	-83.214%
2019-08-22	2.110000	2.130000	2.10000	2.100000	-0.474%	52,466	-83.214%
2019-08-21	2.130000	2.140000	2.11000	2.110000	-1.402%	44,162	-83.294%
2019-08-20	2.140000	2.149900	2.10000	2.140000	-0.465%	84,074	-83.528%
2019-08-19	2.130000	2.150000	2.09000	2.150000	+2.381%	108,795	-83.605%
2019-08-16	2.100000	2.100000	2.07000	2.100000	+1.449%	89,336	-83.214%
2019-08-15	2.080000	2.100000	2.07000	2.070000	-1.429%	84,988	-82.971%
2019-08-14	2.150000	2.150000	2.09000	2.100000	-2.778%	141,173	-83.214%
2019-08-13	2.130000	2.160000	2.10000	2.160000	+2.370%	92,567	-83.681%
2019-08-12	2.090000	2.160000	2.08000	2.110000	0.000%	74,494	-83.294%
2019-08-09	2.080000	2.120000	2.08000	2.110000	+1.442%	71,361	-83.294%
2019-08-08	2.040000	2.100000	2.03000	2.080000	+0.971%	128,239	-83.053%
2019-08-07	2.110000	2.150000	2.01000	2.060000	-2.830%	224,393	-82.888%
2019-08-06	2.120000	2.190000	2.10700	2.120000	+0.474%	108,298	-83.373%
2019-08-05	2.170000	2.180000	2.10000	2.110000	-4.091%	141,063	-83.294%
2019-08-02	2.200000	2.220000	2.15000	2.200000	+0.457%	90,895	-83.977%
2019-08-01	2.210000	2.233900	2.19000	2.190000	-0.455%	233,442	-83.904%
2019-07-31	2.190000	2.220000	2.17000	2.200000	0.000%	199,130	-83.977%
2019-07-30	2.160000	2.200000	2.15500	2.200000	+1.852%	170,128	-83.977%
2019-07-29	2.170000	2.180000	2.16000	2.160000	-0.461%	46,005	-83.681%
2019-07-26	2.140000	2.180000	2.14000	2.170000	+1.878%	100,071	-83.756%
2019-07-25	2.100000	2.190000	2.10000	2.130000	-2.294%	396,919	-83.451%
2019-07-24	2.170000	2.190000	2.17000	2.180000	+0.461%	111,546	-83.830%
2019-07-23	2.160000	2.180000	2.16000	2.170000	0.000%	77,405	-83.756%
2019-07-22	2.150000	2.180000	2.13000	2.170000	+0.930%	203,535	-83.756%
2019-07-19	2.150000	2.170000	2.13000	2.150000	+0.939%	133,901	-83.605%
2019-07-18	2.160000	2.170000	2.13000	2.130000	-1.843%	180,654	-83.451%
2019-07-17	2.170000	2.180000	2.15000	2.170000	+0.463%	139,836	-83.756%
2019-07-16	2.190000	2.190000	2.14000	2.160000	-1.370%	118,317	-83.681%
2019-07-15	2.200000	2.200000	2.17000	2.190000	-0.455%	101,788	-83.904%
2019-07-12	2.160000	2.200000	2.16000	2.200000	+1.852%	73,489	-83.977%
2019-07-11	2.200000	2.200000	2.15000	2.160000	-0.917%	153,907	-83.681%
2019-07-10	2.200000	2.220000	2.18000	2.180000	0.000%	140,615	-83.830%
2019-07-09	2.190000	2.220000	2.18000	2.180000	-0.457%	170,321	-83.830%
2019-07-08	2.210000	2.220000	2.18000	2.190000	-0.905%	193,170	-83.904%
2019-07-05	2.180000	2.220000	2.18000	2.210000	+1.376%	145,240	-84.050%
2019-07-03	2.200000	2.219000	2.18000	2.180000	-1.802%	124,811	-83.830%
2019-07-02	2.220000	2.240000	2.20000	2.220000	+0.909%	315,858	-84.122%
2019-07-01	2.220000	2.230000	2.19010	2.200000	+0.457%	312,515	-83.977%
2019-06-28	2.190000	2.200000	2.17000	2.190000	0.000%	127,070	-83.904%
2019-06-27	2.200000	2.200000	2.16000	2.190000	+0.459%	109,598	-83.904%
2019-06-26	2.130000	2.190000	2.13000	2.180000	+2.347%	138,589	-83.830%
2019-06-25	2.160000	2.160000	2.12090	2.130000	-1.389%	102,135	-83.451%
2019-06-24	2.160000	2.180000	2.15000	2.160000	0.000%	76,089	-83.681%
2019-06-21	2.160000	2.160000	2.14000	2.160000	0.000%	62,896	-83.681%
2019-06-20	2.150000	2.180000	2.11000	2.160000	+2.857%	238,478	-83.681%
2019-06-19	2.090000	2.136300	2.06000	2.100000	+0.962%	121,227	-83.214%
2019-06-18	2.080000	2.140000	2.06540	2.080000	-0.478%	107,217	-83.053%
2019-06-17	2.090000	2.090000	2.04000	2.090000	+0.966%	116,578	-83.134%
2019-06-14	2.060000	2.081000	2.04000	2.070000	+1.471%	92,081	-82.971%
2019-06-13	2.020000	2.090000	2.02000	2.040000	+2.513%	179,482	-82.721%
2019-06-12	1.990000	2.002700	1.96000	1.990000	-0.500%	183,463	-82.286%
2019-06-11	2.030000	2.040000	2.00000	2.000000	-2.439%	168,867	-82.375%
2019-06-10	2.090000	2.090000	2.02000	2.050000	-1.442%	150,037	-82.805%
2019-06-07	2.060000	2.100000	2.05020	2.080000	+1.961%	140,962	-83.053%
2019-06-06	2.030000	2.070000	2.03000	2.040000	+0.990%	55,915	-82.721%
2019-06-05	2.080000	2.100000	2.00000	2.020000	-2.885%	155,061	-82.550%
2019-06-04	2.140000	2.140000	2.05010	2.080000	-1.422%	169,536	-83.053%
2019-06-03	2.130000	2.154800	2.11000	2.110000	-0.939%	96,403	-83.294%
2019-05-31	2.100000	2.190000	2.06000	2.130000	-2.294%	299,434	-83.451%
2019-05-30	2.220000	2.240000	2.16000	2.180000	0.000%	272,520	-83.830%
2019-05-29	2.180000	2.200000	2.17000	2.180000	-0.909%	115,921	-83.830%
2019-05-28	2.170000	2.200000	2.15000	2.200000	+2.326%	194,043	-83.977%
2019-05-24	2.120000	2.150000	2.10000	2.150000	+3.365%	125,054	-83.605%
2019-05-23	2.130000	2.134300	1.98000	2.080000	-2.804%	253,801	-83.053%
2019-05-22	2.160000	2.190900	2.14000	2.140000	-2.283%	104,403	-83.528%
2019-05-21	2.200000	2.225000	2.15000	2.190000	+0.459%	311,884	-83.904%
2019-05-20	2.170000	2.195900	2.17000	2.180000	+0.926%	72,456	-83.830%
2019-05-17	2.160000	2.220000	2.13000	2.160000	+0.465%	147,566	-83.681%
2019-05-16	2.150000	2.209100	2.11000	2.150000	0.000%	333,075	-83.605%
2019-05-15	2.150000	2.160000	2.14000	2.150000	+0.467%	52,837	-83.605%
2019-05-14	2.100000	2.151300	2.10000	2.140000	+0.943%	79,020	-83.528%
2019-05-13	2.160000	2.180000	2.10000	2.120000	-2.752%	203,104	-83.373%
2019-05-10	2.230000	2.230000	2.18000	2.180000	-2.679%	146,472	-83.830%
2019-05-09	2.220000	2.257900	2.21000	2.240000	+0.901%	95,735	-84.263%
2019-05-08	2.230000	2.240000	2.22000	2.220000	0.000%	81,643	-84.122%
2019-05-07	2.230000	2.250000	2.22000	2.220000	-1.770%	59,562	-84.122%
2019-05-06	2.240000	2.290000	2.21000	2.260000	0.000%	139,812	-84.403%
2019-05-03	2.250000	2.290000	2.24000	2.260000	0.000%	153,435	-84.403%
2019-05-02	2.290000	2.310000	2.21000	2.260000	-1.739%	253,352	-84.403%
2019-05-01	2.330000	2.340000	2.24000	2.300000	0.000%	186,526	-84.674%
2019-04-30	2.290000	2.319900	2.28000	2.300000	+1.322%	151,671	-84.674%
2019-04-29	2.250000	2.280000	2.21000	2.270000	+1.339%	207,661	-84.471%
2019-04-26	2.230000	2.250000	2.20000	2.240000	-0.444%	118,092	-84.263%
2019-04-25	2.310000	2.320000	2.24000	2.250000	-2.597%	155,201	-84.333%
2019-04-24	2.290000	2.330000	2.28000	2.310000	+0.435%	101,518	-84.740%
2019-04-23	2.300000	2.304400	2.26000	2.300000	+1.322%	277,328	-84.674%
2019-04-22	2.280000	2.310000	2.25000	2.270000	+0.442%	473,250	-84.471%
2019-04-18	2.250000	2.290000	2.23000	2.260000	+0.444%	134,838	-84.403%
2019-04-17	2.250000	2.280000	2.22000	2.250000	+0.446%	180,199	-84.333%
2019-04-16	2.210000	2.250000	2.20000	2.240000	+0.448%	101,867	-84.263%
2019-04-15	2.240000	2.280000	2.22000	2.230000	-1.327%	118,285	-84.193%
2019-04-12	2.240000	2.300000	2.23000	2.260000	+0.893%	202,114	-84.403%
2019-04-11	2.310000	2.326600	2.24000	2.240000	-3.448%	117,401	-84.263%
2019-04-10	2.350000	2.359300	2.31500	2.320000	-1.277%	149,144	-84.806%
2019-04-09	2.320000	2.370000	2.32000	2.350000	+1.293%	142,716	-85.000%
2019-04-08	2.290000	2.331600	2.26000	2.320000	+2.203%	182,611	-84.806%
2019-04-05	2.240000	2.290000	2.17000	2.270000	+0.889%	285,443	-84.471%
2019-04-04	2.240000	2.250000	2.18000	2.250000	+1.810%	245,692	-84.333%
2019-04-03	2.250000	2.250000	2.19010	2.210000	-0.450%	208,274	-84.050%
2019-04-02	2.210000	2.230000	2.16000	2.220000	+0.452%	195,395	-84.122%
2019-04-01	2.210000	2.220000	2.17000	2.210000	+3.271%	229,622	-84.050%
2019-03-29	2.160000	2.169800	2.10000	2.140000	+0.469%	141,743	-83.528%
2019-03-28	2.130000	2.145300	2.10000	2.130000	-0.930%	73,588	-83.451%
2019-03-27	2.150000	2.180000	2.13000	2.150000	+1.415%	114,759	-83.605%
2019-03-26	2.140000	2.220000	2.12000	2.120000	+0.952%	111,111	-83.373%
2019-03-25	2.110000	2.140000	2.10000	2.100000	-2.326%	109,315	-83.214%
2019-03-22	2.200000	2.200000	2.10000	2.150000	-0.463%	165,594	-83.605%
2019-03-21	2.160000	2.200000	2.15000	2.160000	+0.465%	178,620	-83.681%
2019-03-20	2.090000	2.190000	2.07990	2.150000	+2.945%	185,152	-83.605%
2019-03-19	2.130000	2.150000	2.08110	2.088500	-1.486%	112,847	-83.122%
2019-03-18	2.090000	2.140000	2.05000	2.120000	+1.435%	143,572	-83.373%
2019-03-15	2.060000	2.090000	2.03900	2.090000	+1.456%	115,410	-83.134%
2019-03-14	2.010000	2.070000	2.01000	2.060000	+2.488%	197,406	-82.888%
2019-03-13	1.990000	2.030000	1.98000	2.010000	+1.005%	131,273	-82.463%
2019-03-12	1.940000	2.000000	1.94000	1.990000	0.000%	60,496	-82.286%
2019-03-11	1.970000	2.000000	1.96000	1.990000	+1.015%	71,254	-82.286%
2019-03-08	1.960000	1.980000	1.91000	1.970000	-0.505%	134,129	-82.107%
2019-03-07	2.020000	2.020000	1.97000	1.980000	-1.980%	114,756	-82.197%
2019-03-06	1.990000	2.020000	1.96000	2.020000	+2.020%	173,966	-82.550%
2019-03-05	2.000000	2.000000	1.93000	1.980000	+1.538%	154,983	-82.197%
2019-03-04	1.900000	1.950000	1.90000	1.950000	+3.175%	101,998	-81.923%
2019-03-01	1.880000	1.919900	1.86000	1.890000	+1.070%	147,765	-81.349%
2019-02-28	1.920000	1.920000	1.83000	1.870000	-1.579%	172,454	-81.150%
2019-02-27	1.950000	1.960000	1.88000	1.900000	0.000%	143,718	-81.447%
2019-02-26	1.920000	1.947800	1.90000	1.900000	-0.524%	78,564	-81.447%
2019-02-25	1.960000	1.990000	1.90000	1.910000	-2.551%	147,113	-81.545%
2019-02-22	1.990000	2.010000	1.94000	1.960000	-0.508%	221,804	-82.015%
2019-02-21	2.010000	2.019000	1.97000	1.970000	-1.500%	69,070	-82.107%
2019-02-20	1.990000	2.030000	1.99000	2.000000	+0.503%	101,837	-82.375%
2019-02-19	2.000000	2.040000	1.96000	1.990000	+1.015%	203,159	-82.286%

document.getElementById("P0h6PL").onerror = function(){this.style.display='none';}; .dark-mode .L0qV8z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L0qV8z{ color: #333333; background-color: white; border: 2px solid #333333; }ROYTPACIFIC COAST OIL TRUSTstock NYSE

ROYT
PACIFIC COAST OIL TRUST
stock NYSE