ROUS
Hartford Multifactor US Equity ETF
stockNYSEETF
At CloseOct 2, 2026 3:58:44 PM EDT
67.21USD-0.015%(-0.01)3,079
67.16Bid67.36Ask0.20SpreadROUS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 67.32 | 67.33 | 67.07 | 67.22 | +0.388% | 51,154 | 0.000% |
| 2026-10-01 | 66.74 | 67.01 | 66.41 | 66.96 | +0.843% | 56,393 | +0.388% |
| 2026-09-30 | 66.80 | 66.96 | 66.40 | 66.40 | -0.330% | 54,461 | +1.235% |
| 2026-09-29 | 66.79 | 66.79 | 66.30 | 66.62 | -0.150% | 57,976 | +0.901% |
| 2026-09-28 | 66.64 | 66.87 | 66.47 | 66.72 | -0.433% | 35,393 | +0.749% |
| 2026-09-25 | 66.95 | 67.06 | 66.80 | 67.01 | +0.030% | 61,009 | +0.313% |
| 2026-09-24 | 67.18 | 67.23 | 66.85 | 66.99 | -0.372% | 97,276 | +0.343% |
| 2026-09-23 | 67.57 | 67.57 | 67.17 | 67.24 | -0.356% | 47,536 | -0.030% |
| 2026-09-22 | 67.83 | 67.83 | 67.28 | 67.48 | -0.207% | 129,474 | -0.385% |
| 2026-09-21 | 67.54 | 67.73 | 67.33 | 67.62 | +0.640% | 32,682 | -0.592% |
| 2026-09-18 | 67.51 | 67.51 | 66.91 | 67.19 | -0.326% | 27,093 | +0.045% |
| 2026-09-17 | 67.55 | 67.55 | 67.20 | 67.41 | +0.823% | 44,197 | -0.282% |
| 2026-09-16 | 67.65 | 67.65 | 66.58 | 66.86 | -0.933% | 42,658 | +0.538% |
| 2026-09-15 | 67.71 | 67.71 | 67.33 | 67.49 | -0.237% | 36,725 | -0.400% |
| 2026-09-14 | 67.62 | 67.87 | 67.45 | 67.65 | +0.074% | 32,908 | -0.636% |
| 2026-09-11 | 67.38 | 67.65 | 67.37 | 67.60 | +1.107% | 35,328 | -0.562% |
| 2026-09-10 | 67.07 | 67.09 | 66.82 | 66.86 | -0.476% | 36,127 | +0.538% |
| 2026-09-09 | 67.37 | 67.37 | 67.07 | 67.18 | -0.430% | 31,999 | +0.060% |
| 2026-09-08 | 67.65 | 67.69 | 67.31 | 67.47 | -0.560% | 39,581 | -0.371% |
| 2026-09-04 | 67.89 | 68.02 | 67.72 | 67.85 | -0.191% | 77,226 | -0.929% |
| 2026-09-03 | 67.65 | 68.03 | 67.43 | 67.98 | +0.786% | 19,177 | -1.118% |
| 2026-09-02 | 67.40 | 67.54 | 67.20 | 67.45 | +0.297% | 44,834 | -0.341% |
| 2026-09-01 | 67.51 | 67.51 | 67.06 | 67.25 | -0.591% | 37,023 | -0.045% |
| 2026-08-31 | 67.83 | 67.83 | 67.50 | 67.65 | -0.398% | 68,636 | -0.636% |
| 2026-08-28 | 68.56 | 68.56 | 67.85 | 67.92 | -0.673% | 100,487 | -1.031% |
| 2026-08-27 | 68.54 | 68.54 | 68.10 | 68.38 | -0.044% | 34,620 | -1.696% |
| 2026-08-26 | 68.15 | 68.52 | 68.15 | 68.41 | +0.308% | 89,993 | -1.740% |
| 2026-08-25 | 68.36 | 68.36 | 67.90 | 68.20 | +0.235% | 39,151 | -1.437% |
| 2026-08-24 | 68.05 | 68.07 | 67.74 | 68.04 | -0.044% | 35,363 | -1.205% |
| 2026-08-21 | 68.19 | 68.27 | 67.93 | 68.07 | +0.443% | 23,216 | -1.249% |
| 2026-08-20 | 68.11 | 68.27 | 67.71 | 67.77 | -0.630% | 96,896 | -0.812% |
| 2026-08-19 | 68.87 | 68.87 | 68.15 | 68.20 | -0.278% | 47,226 | -1.437% |
| 2026-08-18 | 68.69 | 68.81 | 68.37 | 68.39 | -0.798% | 45,444 | -1.711% |
| 2026-08-17 | 69.02 | 69.20 | 68.91 | 68.94 | -0.275% | 30,453 | -2.495% |
| 2026-08-14 | 69.30 | 69.30 | 68.91 | 69.13 | +0.043% | 33,669 | -2.763% |
| 2026-08-13 | 68.94 | 69.14 | 68.79 | 69.10 | +0.626% | 44,940 | -2.721% |
| 2026-08-12 | 68.35 | 68.67 | 68.35 | 68.67 | +0.896% | 39,708 | -2.112% |
| 2026-08-11 | 68.40 | 68.40 | 68.00 | 68.06 | -0.308% | 46,218 | -1.234% |
| 2026-08-10 | 68.22 | 68.49 | 68.13 | 68.27 | -0.029% | 59,068 | -1.538% |
| 2026-08-07 | 68.33 | 68.33 | 67.90 | 68.29 | +0.604% | 46,994 | -1.567% |
| 2026-08-06 | 67.89 | 68.06 | 67.64 | 67.88 | -0.294% | 82,493 | -0.972% |
| 2026-08-05 | 68.75 | 68.75 | 68.07 | 68.08 | -0.526% | 317,628 | -1.263% |
| 2026-08-04 | 67.62 | 68.54 | 67.33 | 68.44 | +1.876% | 57,295 | -1.783% |
| 2026-08-03 | 66.90 | 67.22 | 66.81 | 67.18 | +0.569% | 43,492 | +0.060% |
| 2026-07-31 | 66.92 | 67.04 | 66.29 | 66.80 | +0.346% | 52,608 | +0.629% |
| 2026-07-30 | 66.78 | 66.78 | 65.91 | 66.57 | +0.589% | 67,162 | +0.976% |
| 2026-07-29 | 66.88 | 67.09 | 66.14 | 66.18 | -0.690% | 51,608 | +1.571% |
| 2026-07-28 | 66.39 | 66.72 | 66.14 | 66.64 | +0.346% | 55,571 | +0.870% |
| 2026-07-27 | 66.66 | 66.74 | 66.11 | 66.41 | +0.287% | 34,099 | +1.220% |
| 2026-07-24 | 66.15 | 66.57 | 66.11 | 66.22 | +0.227% | 38,575 | +1.510% |
| 2026-07-23 | 66.15 | 66.35 | 65.87 | 66.07 | -0.617% | 61,155 | +1.741% |
| 2026-07-22 | 66.50 | 66.86 | 66.42 | 66.48 | -0.120% | 43,988 | +1.113% |
| 2026-07-21 | 66.42 | 66.58 | 66.13 | 66.56 | +1.124% | 63,235 | +0.992% |
| 2026-07-20 | 66.42 | 66.51 | 65.77 | 65.82 | -0.378% | 39,708 | +2.127% |
| 2026-07-17 | 65.64 | 66.42 | 65.64 | 66.07 | -0.272% | 34,833 | +1.741% |
| 2026-07-16 | 66.09 | 66.41 | 66.05 | 66.25 | +0.106% | 52,094 | +1.464% |
| 2026-07-15 | 67.02 | 67.02 | 65.83 | 66.18 | -0.943% | 63,422 | +1.571% |
| 2026-07-14 | 67.19 | 67.19 | 66.69 | 66.81 | -0.179% | 30,286 | +0.614% |
| 2026-07-13 | 66.99 | 67.16 | 66.81 | 66.93 | -0.313% | 32,063 | +0.433% |
| 2026-07-10 | 67.22 | 67.22 | 66.90 | 67.14 | -0.060% | 31,861 | +0.119% |
| 2026-07-09 | 67.07 | 67.32 | 67.01 | 67.18 | +1.053% | 82,686 | +0.060% |
| 2026-07-08 | 66.46 | 66.49 | 66.04 | 66.48 | -0.255% | 60,392 | +1.113% |
| 2026-07-07 | 66.73 | 66.89 | 66.41 | 66.65 | -0.239% | 183,433 | +0.855% |
| 2026-07-06 | 66.90 | 66.96 | 66.70 | 66.81 | +0.406% | 43,247 | +0.614% |
| 2026-07-02 | 67.16 | 67.16 | 65.96 | 66.54 | -0.523% | 35,316 | +1.022% |
| 2026-07-01 | 67.04 | 67.35 | 66.75 | 66.89 | -0.757% | 30,499 | +0.493% |
| 2026-06-30 | 67.17 | 67.58 | 67.00 | 67.40 | +0.402% | 263,405 | -0.267% |
| 2026-06-29 | 66.73 | 67.15 | 66.22 | 67.13 | +1.023% | 84,675 | +0.134% |
| 2026-06-26 | 66.43 | 66.61 | 66.17 | 66.45 | -0.420% | 34,446 | +1.159% |
| 2026-06-25 | 67.02 | 67.07 | 66.55 | 66.73 | +0.482% | 67,314 | +0.734% |
| 2026-06-24 | 66.38 | 66.84 | 66.19 | 66.41 | +0.106% | 29,818 | +1.220% |
| 2026-06-23 | 66.05 | 66.57 | 65.84 | 66.34 | -0.896% | 38,494 | +1.326% |
| 2026-06-22 | 66.90 | 67.02 | 66.67 | 66.94 | +0.541% | 27,111 | +0.418% |
| 2026-06-18 | 67.20 | 67.20 | 66.50 | 66.58 | +0.211% | 29,288 | +0.961% |
| 2026-06-17 | 67.45 | 67.46 | 66.33 | 66.44 | -1.146% | 42,323 | +1.174% |
| 2026-06-16 | 67.92 | 67.93 | 67.17 | 67.21 | -0.621% | 63,600 | +0.015% |
| 2026-06-15 | 67.73 | 67.77 | 67.53 | 67.63 | +0.685% | 40,929 | -0.606% |
| 2026-06-12 | 66.81 | 67.24 | 66.52 | 67.17 | +0.916% | 22,842 | +0.074% |
| 2026-06-11 | 65.57 | 66.70 | 65.57 | 66.56 | +1.914% | 36,439 | +0.992% |
| 2026-06-10 | 65.67 | 66.36 | 65.30 | 65.31 | -0.910% | 29,326 | +2.925% |
| 2026-06-09 | 66.31 | 66.47 | 64.67 | 65.91 | +0.152% | 35,255 | +1.988% |
| 2026-06-08 | 66.27 | 66.32 | 65.75 | 65.81 | +0.122% | 51,795 | +2.143% |
| 2026-06-05 | 66.71 | 66.71 | 65.67 | 65.73 | -1.983% | 40,250 | +2.267% |
| 2026-06-04 | 66.87 | 67.17 | 66.84 | 67.06 | +0.030% | 34,102 | +0.239% |
| 2026-06-03 | 67.03 | 67.19 | 66.81 | 67.04 | +0.015% | 41,206 | +0.268% |
| 2026-06-02 | 66.72 | 67.07 | 66.50 | 67.03 | +0.510% | 48,820 | +0.283% |
| 2026-06-01 | 66.14 | 66.77 | 66.14 | 66.69 | +0.603% | 28,558 | +0.795% |
| 2026-05-29 | 66.40 | 66.49 | 66.10 | 66.29 | +0.424% | 36,853 | +1.403% |
| 2026-05-28 | 66.19 | 66.29 | 65.75 | 66.01 | +0.076% | 53,937 | +1.833% |
| 2026-05-27 | 66.52 | 66.52 | 65.94 | 65.96 | -0.423% | 36,555 | +1.910% |
| 2026-05-26 | 66.22 | 66.33 | 65.98 | 66.24 | +0.730% | 33,394 | +1.479% |
| 2026-05-22 | 65.41 | 65.84 | 65.41 | 65.76 | +1.185% | 74,047 | +2.220% |
| 2026-05-21 | 64.50 | 65.01 | 64.32 | 64.99 | +0.526% | 40,577 | +3.431% |
| 2026-05-20 | 64.30 | 64.74 | 64.16 | 64.65 | +0.890% | 48,455 | +3.975% |
| 2026-05-19 | 64.03 | 64.33 | 63.86 | 64.08 | -0.249% | 53,421 | +4.900% |
| 2026-05-18 | 64.25 | 64.25 | 63.89 | 64.24 | +0.328% | 32,173 | +4.639% |
| 2026-05-15 | 64.33 | 64.33 | 63.98 | 64.03 | -0.944% | 37,845 | +4.982% |
| 2026-05-14 | 64.67 | 64.85 | 64.51 | 64.64 | +0.357% | 54,118 | +3.991% |
| 2026-05-13 | 64.27 | 64.51 | 64.03 | 64.41 | +0.218% | 31,960 | +4.363% |
| 2026-05-12 | 64.47 | 64.47 | 63.73 | 64.27 | -0.387% | 31,221 | +4.590% |
| 2026-05-11 | 64.63 | 64.74 | 64.41 | 64.52 | +0.217% | 33,483 | +4.185% |
| 2026-05-08 | 64.33 | 64.45 | 64.07 | 64.38 | +0.830% | 47,708 | +4.411% |
| 2026-05-07 | 64.46 | 64.46 | 63.68 | 63.85 | -0.561% | 27,362 | +5.278% |
| 2026-05-06 | 64.26 | 64.33 | 63.91 | 64.21 | +0.690% | 24,962 | +4.688% |
| 2026-05-05 | 63.62 | 63.89 | 63.51 | 63.77 | +0.998% | 35,418 | +5.410% |
| 2026-05-04 | 63.46 | 63.62 | 63.03 | 63.14 | -0.379% | 38,531 | +6.462% |
| 2026-05-01 | 63.58 | 63.61 | 63.38 | 63.38 | -0.158% | 22,757 | +6.059% |
| 2026-04-30 | 62.91 | 63.52 | 62.70 | 63.48 | +1.536% | 29,081 | +5.892% |
| 2026-04-29 | 62.70 | 62.74 | 62.32 | 62.52 | +0.016% | 52,602 | +7.518% |
| 2026-04-28 | 62.82 | 62.84 | 62.29 | 62.51 | -0.557% | 24,532 | +7.535% |
| 2026-04-27 | 63.21 | 63.21 | 62.82 | 62.86 | -0.396% | 22,363 | +6.936% |
| 2026-04-24 | 63.31 | 63.31 | 62.78 | 63.11 | +0.032% | 33,171 | +6.512% |
| 2026-04-23 | 62.91 | 63.21 | 62.57 | 63.09 | +0.254% | 63,300 | +6.546% |
| 2026-04-22 | 63.40 | 63.43 | 62.72 | 62.93 | -0.032% | 41,778 | +6.817% |
| 2026-04-21 | 63.21 | 63.27 | 62.89 | 62.95 | +0.032% | 68,879 | +6.783% |
| 2026-04-20 | 62.94 | 63.09 | 62.81 | 62.93 | +0.080% | 43,727 | +6.817% |
| 2026-04-17 | 62.55 | 62.97 | 62.44 | 62.88 | +1.158% | 47,118 | +6.902% |
| 2026-04-16 | 61.90 | 62.17 | 61.82 | 62.16 | +0.680% | 62,865 | +8.140% |
| 2026-04-15 | 61.86 | 61.86 | 61.39 | 61.74 | 0.000% | 32,116 | +8.876% |
| 2026-04-14 | 61.76 | 61.78 | 61.50 | 61.74 | +0.227% | 65,020 | +8.876% |
| 2026-04-13 | 60.95 | 61.61 | 60.90 | 61.60 | +1.033% | 29,386 | +9.123% |
| 2026-04-10 | 61.74 | 61.74 | 60.90 | 60.97 | -1.007% | 75,199 | +10.251% |
| 2026-04-09 | 61.40 | 61.65 | 61.27 | 61.59 | +0.114% | 27,611 | +9.141% |
| 2026-04-08 | 61.27 | 61.52 | 61.10 | 61.52 | +2.739% | 64,417 | +9.265% |
| 2026-04-07 | 60.04 | 60.18 | 59.81 | 59.88 | -0.383% | 187,681 | +12.258% |
| 2026-04-06 | 59.88 | 60.11 | 59.87 | 60.11 | +0.434% | 56,863 | +11.828% |
| 2026-04-02 | 58.99 | 59.96 | 58.99 | 59.85 | +0.554% | 22,771 | +12.314% |
| 2026-04-01 | 59.37 | 59.75 | 59.37 | 59.52 | +0.813% | 49,815 | +12.937% |
| 2026-03-31 | 58.53 | 59.05 | 58.09 | 59.04 | +1.951% | 49,101 | +13.855% |
| 2026-03-30 | 58.76 | 58.76 | 57.65 | 57.91 | -0.361% | 44,159 | +16.077% |
| 2026-03-27 | 58.71 | 58.75 | 58.07 | 58.12 | -1.173% | 56,613 | +15.657% |
| 2026-03-26 | 59.21 | 59.54 | 58.79 | 58.81 | -1.143% | 66,526 | +14.300% |
| 2026-03-25 | 59.67 | 59.67 | 59.23 | 59.49 | +0.236% | 28,561 | +12.994% |
| 2026-03-24 | 59.00 | 59.61 | 58.74 | 59.35 | +0.287% | 58,016 | +13.260% |
| 2026-03-23 | 59.55 | 59.85 | 59.15 | 59.18 | +0.732% | 31,554 | +13.586% |
| 2026-03-20 | 59.58 | 59.58 | 58.56 | 58.75 | -1.194% | 21,400 | +14.417% |
| 2026-03-19 | 58.84 | 59.73 | 58.84 | 59.46 | +0.152% | 51,387 | +13.051% |
| 2026-03-18 | 60.07 | 60.07 | 59.37 | 59.37 | -1.248% | 23,258 | +13.222% |
| 2026-03-17 | 60.24 | 60.45 | 60.09 | 60.12 | +0.367% | 22,675 | +11.810% |
| 2026-03-16 | 60.05 | 60.10 | 59.80 | 59.90 | +0.723% | 27,895 | +12.220% |
| 2026-03-13 | 59.67 | 60.04 | 59.42 | 59.47 | 0.000% | 20,835 | +13.032% |
| 2026-03-12 | 59.78 | 59.86 | 59.47 | 59.47 | -0.933% | 24,163 | +13.032% |
| 2026-03-11 | 60.29 | 60.29 | 59.77 | 60.03 | -0.216% | 22,306 | +11.977% |
| 2026-03-10 | 60.49 | 60.86 | 60.11 | 60.16 | -0.232% | 20,647 | +11.735% |
| 2026-03-09 | 59.50 | 60.37 | 58.98 | 60.30 | +0.534% | 25,586 | +11.476% |
| 2026-03-06 | 60.10 | 60.24 | 59.67 | 59.98 | -1.235% | 59,117 | +12.071% |
| 2026-03-05 | 61.01 | 61.01 | 60.23 | 60.73 | -0.881% | 18,315 | +10.687% |
| 2026-03-04 | 61.14 | 61.38 | 60.82 | 61.27 | +0.707% | 37,423 | +9.711% |
| 2026-03-03 | 60.67 | 61.07 | 59.93 | 60.84 | -1.410% | 24,195 | +10.487% |
| 2026-03-02 | 61.36 | 61.88 | 61.34 | 61.71 | -0.129% | 13,911 | +8.929% |
| 2026-02-27 | 61.31 | 61.79 | 61.31 | 61.79 | +0.243% | 19,633 | +8.788% |
| 2026-02-26 | 61.63 | 61.70 | 61.09 | 61.64 | -0.016% | 59,412 | +9.053% |
| 2026-02-25 | 61.55 | 61.68 | 61.31 | 61.65 | +0.785% | 33,357 | +9.035% |
| 2026-02-24 | 60.92 | 61.32 | 60.90 | 61.17 | +0.658% | 18,861 | +9.890% |
| 2026-02-23 | 61.42 | 61.45 | 60.66 | 60.77 | -1.187% | 19,472 | +10.614% |
| 2026-02-20 | 61.14 | 61.55 | 61.12 | 61.50 | +0.457% | 23,223 | +9.301% |
| 2026-02-19 | 61.13 | 61.30 | 60.91 | 61.22 | -0.196% | 25,158 | +9.801% |
| 2026-02-18 | 61.17 | 61.57 | 61.08 | 61.34 | +0.590% | 20,364 | +9.586% |
| 2026-02-17 | 61.21 | 61.23 | 60.59 | 60.98 | -0.441% | 26,885 | +10.233% |
| 2026-02-13 | 60.66 | 61.48 | 60.66 | 61.25 | +1.189% | 12,027 | +9.747% |
| 2026-02-12 | 61.64 | 61.75 | 60.49 | 60.53 | -1.385% | 33,649 | +11.052% |
| 2026-02-11 | 61.58 | 61.58 | 60.95 | 61.38 | +0.425% | 22,046 | +9.514% |
| 2026-02-10 | 61.59 | 61.59 | 61.08 | 61.12 | -0.488% | 27,772 | +9.980% |
| 2026-02-09 | 61.12 | 61.52 | 61.12 | 61.42 | +0.442% | 25,939 | +9.443% |
| 2026-02-06 | 60.40 | 61.15 | 60.40 | 61.15 | +2.258% | 12,220 | +9.926% |
| 2026-02-05 | 59.70 | 60.11 | 59.60 | 59.80 | -0.466% | 26,671 | +12.408% |
| 2026-02-04 | 60.49 | 60.49 | 59.69 | 60.08 | -0.530% | 18,500 | +11.884% |
| 2026-02-03 | 60.51 | 60.67 | 59.96 | 60.40 | -0.281% | 26,117 | +11.291% |
| 2026-02-02 | 59.76 | 60.65 | 59.76 | 60.57 | +1.220% | 13,648 | +10.979% |
| 2026-01-30 | 60.42 | 60.42 | 59.55 | 59.84 | -1.173% | 21,344 | +12.333% |
| 2026-01-29 | 60.86 | 60.86 | 59.91 | 60.55 | -0.050% | 141,079 | +11.016% |
| 2026-01-28 | 60.39 | 60.65 | 60.39 | 60.58 | +0.548% | 193,695 | +10.961% |
| 2026-01-27 | 60.27 | 60.29 | 60.06 | 60.25 | +0.116% | 22,150 | +11.568% |
| 2026-01-26 | 60.02 | 60.26 | 60.02 | 60.18 | +0.703% | 22,157 | +11.698% |
| 2026-01-23 | 59.90 | 59.90 | 59.53 | 59.76 | -0.234% | 19,160 | +12.483% |
| 2026-01-22 | 60.18 | 60.18 | 59.65 | 59.90 | +0.268% | 38,274 | +12.220% |
| 2026-01-21 | 59.19 | 59.89 | 59.19 | 59.74 | +1.478% | 37,256 | +12.521% |
| 2026-01-20 | 59.15 | 59.43 | 58.81 | 58.87 | -1.407% | 21,871 | +14.184% |
| 2026-01-16 | 60.03 | 60.09 | 59.50 | 59.71 | -0.201% | 21,593 | +12.577% |
| 2026-01-15 | 59.90 | 60.07 | 59.78 | 59.83 | +0.673% | 40,142 | +12.352% |
| 2026-01-14 | 59.40 | 59.44 | 59.12 | 59.43 | +0.017% | 31,507 | +13.108% |
| 2026-01-13 | 59.59 | 59.59 | 59.33 | 59.42 | -0.044% | 28,256 | +13.127% |
| 2026-01-12 | 59.05 | 59.45 | 59.05 | 59.45 | +0.514% | 16,629 | +13.077% |
| 2026-01-09 | 58.83 | 59.25 | 58.83 | 59.14 | +0.805% | 16,896 | +13.658% |
| 2026-01-08 | 58.76 | 58.76 | 58.55 | 58.67 | -0.136% | 14,459 | +14.573% |
| 2026-01-07 | 59.37 | 59.37 | 58.70 | 58.75 | -0.944% | 14,914 | +14.417% |
| 2026-01-06 | 58.50 | 59.41 | 58.50 | 59.31 | +1.246% | 189,098 | +13.337% |
| 2026-01-05 | 58.48 | 58.64 | 58.33 | 58.58 | +0.688% | 17,118 | +14.749% |
| 2026-01-02 | 58.11 | 58.18 | 57.85 | 58.18 | +0.814% | 9,709 | +15.538% |
| 2025-12-31 | 58.34 | 58.34 | 57.70 | 57.71 | -0.944% | 10,053 | +16.479% |
| 2025-12-30 | 58.55 | 58.55 | 58.26 | 58.26 | -0.291% | 9,754 | +15.379% |
| 2025-12-29 | 58.42 | 58.50 | 58.33 | 58.43 | -0.392% | 14,664 | +15.044% |
| 2025-12-26 | 58.69 | 58.69 | 58.45 | 58.66 | +0.085% | 23,620 | +14.593% |
| 2025-12-24 | 58.40 | 58.63 | 58.40 | 58.61 | +0.360% | 13,452 | +14.690% |
| 2025-12-23 | 58.37 | 58.42 | 58.25 | 58.40 | -0.494% | 37,125 | +15.103% |
| 2025-12-22 | 58.56 | 58.73 | 58.49 | 58.69 | +0.514% | 56,857 | +14.534% |
| 2025-12-19 | 58.01 | 58.51 | 58.01 | 58.39 | +0.759% | 20,007 | +15.122% |
| 2025-12-18 | 58.14 | 58.35 | 57.86 | 57.95 | +0.555% | 24,339 | +15.997% |
| 2025-12-17 | 58.19 | 58.19 | 57.58 | 57.63 | -0.638% | 20,632 | +16.641% |
| 2025-12-16 | 58.38 | 58.38 | 57.77 | 58.00 | -0.583% | 45,497 | +15.897% |
| 2025-12-15 | 58.76 | 58.76 | 58.27 | 58.34 | -0.051% | 32,579 | +15.221% |
| 2025-12-12 | 59.24 | 59.24 | 58.19 | 58.37 | -1.352% | 27,128 | +15.162% |
| 2025-12-11 | 58.64 | 59.17 | 58.59 | 59.17 | +0.818% | 64,286 | +13.605% |
| 2025-12-10 | 58.21 | 58.80 | 58.02 | 58.69 | +0.998% | 55,331 | +14.534% |
| 2025-12-09 | 58.22 | 58.35 | 58.07 | 58.11 | -0.039% | 33,734 | +15.677% |
| 2025-12-08 | 58.54 | 58.54 | 58.09 | 58.13 | -0.304% | 648,362 | +15.632% |
| 2025-12-05 | 58.30 | 58.44 | 58.23 | 58.31 | +0.374% | 42,665 | +15.280% |
| 2025-12-04 | 58.03 | 58.22 | 57.84 | 58.09 | +0.316% | 22,964 | +15.711% |
| 2025-12-03 | 57.71 | 57.96 | 57.61 | 57.91 | +0.260% | 25,697 | +16.077% |
| 2025-12-02 | 58.00 | 58.00 | 57.59 | 57.76 | +0.040% | 53,098 | +16.378% |
| 2025-12-01 | 57.68 | 58.10 | 57.68 | 57.74 | -0.727% | 24,495 | +16.424% |
| 2025-11-28 | 58.03 | 58.16 | 57.95 | 58.16 | +0.501% | 3,484 | +15.578% |
| 2025-11-26 | 57.72 | 58.03 | 57.72 | 57.87 | +0.766% | 34,291 | +16.157% |
| 2025-11-25 | 56.81 | 57.50 | 56.81 | 57.43 | +1.323% | 18,742 | +17.047% |
| 2025-11-24 | 56.50 | 56.84 | 56.32 | 56.68 | +1.005% | 52,774 | +18.596% |
| 2025-11-21 | 55.74 | 56.41 | 55.61 | 56.12 | +1.274% | 19,368 | +19.788% |
| 2025-11-20 | 57.16 | 57.16 | 55.39 | 55.41 | -1.616% | 16,856 | +21.314% |
| 2025-11-19 | 56.51 | 56.66 | 56.13 | 56.32 | -0.018% | 22,014 | +19.354% |
| 2025-11-18 | 56.36 | 56.62 | 56.04 | 56.33 | -0.248% | 21,321 | +19.333% |
| 2025-11-17 | 57.17 | 57.27 | 56.28 | 56.47 | -1.138% | 22,363 | +19.037% |
| 2025-11-14 | 56.84 | 57.44 | 56.72 | 57.12 | -0.227% | 19,555 | +17.682% |
| 2025-11-13 | 58.14 | 58.14 | 57.15 | 57.25 | -1.461% | 31,785 | +17.415% |
| 2025-11-12 | 58.18 | 58.36 | 58.10 | 58.10 | +0.205% | 21,548 | +15.699% |
| 2025-11-11 | 57.86 | 58.07 | 57.77 | 57.98 | +0.214% | 12,225 | +15.937% |
| 2025-11-10 | 57.85 | 57.98 | 57.46 | 57.86 | +0.949% | 15,087 | +16.185% |
| 2025-11-07 | 57.00 | 57.33 | 56.76 | 57.31 | +0.425% | 12,974 | +17.287% |
| 2025-11-06 | 57.54 | 57.54 | 56.95 | 57.07 | -0.793% | 19,250 | +17.785% |
| 2025-11-05 | 57.15 | 57.71 | 57.15 | 57.53 | +0.935% | 13,763 | +16.851% |
| 2025-11-04 | 57.02 | 57.25 | 56.93 | 56.99 | -0.760% | 18,263 | +17.943% |
| 2025-11-03 | 57.55 | 57.55 | 56.97 | 57.43 | +0.087% | 21,715 | +17.047% |
| 2025-10-31 | 57.59 | 57.59 | 57.02 | 57.38 | +0.052% | 48,981 | +17.149% |
| 2025-10-30 | 57.38 | 57.91 | 57.35 | 57.35 | -0.395% | 17,924 | +17.210% |
| 2025-10-29 | 57.80 | 57.95 | 57.58 | 57.58 | -0.299% | 18,708 | +16.748% |
| 2025-10-28 | 58.11 | 58.11 | 57.70 | 57.75 | -0.688% | 17,304 | +16.398% |
| 2025-10-27 | 58.22 | 58.22 | 57.97 | 58.15 | +0.623% | 13,534 | +15.598% |
| 2025-10-24 | 58.01 | 58.01 | 57.77 | 57.79 | +0.587% | 11,785 | +16.318% |
| 2025-10-23 | 57.48 | 57.57 | 57.13 | 57.45 | +0.663% | 14,019 | +17.001% |
| 2025-10-22 | 57.56 | 57.56 | 56.88 | 57.07 | -0.663% | 16,657 | +17.776% |
| 2025-10-21 | 57.43 | 57.54 | 57.20 | 57.46 | +0.079% | 9,588 | +16.995% |
| 2025-10-20 | 57.36 | 57.48 | 57.23 | 57.41 | +0.677% | 12,742 | +17.088% |
| 2025-10-17 | 56.82 | 57.09 | 56.69 | 57.02 | +0.361% | 9,072 | +17.880% |
| 2025-10-16 | 57.48 | 57.48 | 56.70 | 56.82 | -0.692% | 12,593 | +18.306% |
| 2025-10-15 | 57.37 | 57.60 | 56.96 | 57.21 | +0.306% | 15,697 | +17.487% |
| 2025-10-14 | 56.33 | 57.27 | 56.33 | 57.04 | +0.453% | 7,050 | +17.847% |
| 2025-10-13 | 56.53 | 56.88 | 56.53 | 56.78 | +1.202% | 21,698 | +18.381% |
| 2025-10-10 | 57.36 | 57.36 | 56.11 | 56.11 | -2.079% | 8,004 | +19.803% |
| 2025-10-09 | 57.90 | 57.90 | 57.20 | 57.30 | -0.899% | 16,116 | +17.312% |
| 2025-10-08 | 57.55 | 57.82 | 57.51 | 57.82 | +0.697% | 7,801 | +16.257% |
| 2025-10-07 | 57.98 | 57.98 | 57.20 | 57.42 | -0.554% | 19,687 | +17.067% |
| 2025-10-06 | 58.06 | 58.06 | 57.67 | 57.74 | +0.069% | 11,367 | +16.418% |
| 2025-10-03 | 57.87 | 58.08 | 57.70 | 57.70 | -0.052% | 12,883 | +16.499% |
| 2025-10-02 | 57.69 | 57.73 | 57.37 | 57.73 | +0.208% | 27,651 | +16.439% |
| 2025-10-01 | 57.37 | 57.61 | 57.24 | 57.61 | +0.209% | 11,183 | +16.681% |
| 2025-09-30 | 57.31 | 57.51 | 57.14 | 57.49 | +0.402% | 11,644 | +16.925% |
| 2025-09-29 | 57.48 | 57.48 | 57.12 | 57.26 | +0.228% | 15,479 | +17.394% |
| 2025-09-26 | 56.69 | 57.13 | 56.59 | 57.13 | +0.954% | 12,567 | +17.661% |
| 2025-09-25 | 56.76 | 56.76 | 56.45 | 56.59 | -0.963% | 28,449 | +18.784% |
| 2025-09-24 | 57.56 | 57.56 | 57.08 | 57.14 | -0.453% | 19,330 | +17.641% |
| 2025-09-23 | 57.43 | 57.56 | 57.25 | 57.40 | +0.052% | 25,675 | +17.108% |
| 2025-09-22 | 57.18 | 57.39 | 56.96 | 57.37 | +0.473% | 17,665 | +17.169% |
| 2025-09-19 | 57.30 | 57.30 | 56.90 | 57.10 | -0.070% | 34,170 | +17.723% |
| 2025-09-18 | 56.95 | 57.30 | 56.95 | 57.14 | +0.714% | 15,029 | +17.641% |
| 2025-09-17 | 56.78 | 56.94 | 56.69 | 56.73 | +0.327% | 9,706 | +18.481% |
| 2025-09-16 | 56.89 | 56.89 | 56.48 | 56.55 | -0.493% | 8,142 | +18.868% |
| 2025-09-15 | 56.93 | 57.02 | 56.79 | 56.83 | +0.132% | 14,894 | +18.283% |
| 2025-09-12 | 57.07 | 57.07 | 56.70 | 56.76 | -0.534% | 18,093 | +18.438% |
| 2025-09-11 | 56.61 | 57.08 | 56.53 | 57.06 | +1.224% | 22,273 | +17.806% |
| 2025-09-10 | 56.51 | 56.51 | 56.22 | 56.37 | +0.179% | 16,683 | +19.248% |
| 2025-09-09 | 56.33 | 56.33 | 56.06 | 56.27 | -0.090% | 9,512 | +19.461% |
| 2025-09-08 | 56.30 | 56.32 | 55.97 | 56.32 | +0.288% | 10,728 | +19.354% |
| 2025-09-05 | 56.41 | 56.59 | 55.93 | 56.16 | -0.056% | 18,065 | +19.697% |
| 2025-09-04 | 55.86 | 56.19 | 55.77 | 56.19 | +0.898% | 15,709 | +19.630% |
| 2025-09-03 | 55.63 | 55.75 | 55.42 | 55.69 | +0.162% | 20,847 | +20.704% |
| 2025-09-02 | 55.34 | 55.60 | 55.20 | 55.60 | -0.233% | 12,704 | +20.899% |
| 2025-08-29 | 55.86 | 55.86 | 55.58 | 55.73 | -0.268% | 5,798 | +20.617% |
| 2025-08-28 | 55.92 | 55.92 | 55.60 | 55.88 | +0.143% | 22,005 | +20.293% |
| 2025-08-27 | 55.51 | 55.83 | 55.51 | 55.80 | +0.613% | 25,872 | +20.466% |
| 2025-08-26 | 55.48 | 55.53 | 55.36 | 55.46 | -0.036% | 26,902 | +21.204% |
| 2025-08-25 | 55.73 | 55.73 | 55.47 | 55.48 | -0.516% | 15,869 | +21.161% |
| 2025-08-22 | 55.27 | 55.95 | 55.26 | 55.77 | +1.488% | 26,049 | +20.536% |
| 2025-08-21 | 55.04 | 55.13 | 54.85 | 54.95 | -0.218% | 33,955 | +22.329% |
| 2025-08-20 | 55.21 | 55.21 | 54.88 | 55.07 | 0.000% | 6,631 | +22.063% |
| 2025-08-19 | 55.08 | 55.27 | 55.00 | 55.07 | +0.176% | 28,537 | +22.063% |
| 2025-08-18 | 55.05 | 55.05 | 54.90 | 54.97 | -0.013% | 10,673 | +22.278% |
| 2025-08-15 | 55.28 | 55.28 | 54.94 | 54.98 | -0.308% | 12,447 | +22.263% |
| 2025-08-14 | 55.16 | 55.16 | 54.97 | 55.15 | -0.343% | 17,775 | +21.886% |
| 2025-08-13 | 55.07 | 55.37 | 54.97 | 55.34 | +0.781% | 42,015 | +21.467% |
| 2025-08-12 | 54.29 | 54.91 | 54.29 | 54.91 | +1.331% | 12,135 | +22.416% |
| 2025-08-11 | 54.42 | 54.45 | 54.13 | 54.19 | -0.191% | 16,492 | +24.045% |
| 2025-08-08 | 54.14 | 54.43 | 54.06 | 54.29 | +0.675% | 8,559 | +23.808% |
| 2025-08-07 | 54.30 | 54.30 | 53.70 | 53.93 | -0.333% | 19,453 | +24.643% |
| 2025-08-06 | 53.90 | 54.15 | 53.75 | 54.11 | +0.501% | 15,636 | +24.228% |
| 2025-08-05 | 54.15 | 54.15 | 53.69 | 53.84 | -0.407% | 14,123 | +24.851% |
| 2025-08-04 | 53.65 | 54.06 | 53.65 | 54.06 | +1.388% | 14,120 | +24.343% |
| 2025-08-01 | 53.67 | 53.67 | 53.11 | 53.32 | -1.186% | 20,204 | +26.069% |
| 2025-07-31 | 54.46 | 54.55 | 53.84 | 53.96 | -0.451% | 13,846 | +24.574% |
| 2025-07-30 | 54.48 | 54.57 | 54.01 | 54.20 | -0.487% | 11,783 | +24.012% |
| 2025-07-29 | 54.45 | 54.64 | 54.37 | 54.47 | +0.092% | 14,646 | +23.407% |
| 2025-07-28 | 54.69 | 54.69 | 54.31 | 54.42 | -0.311% | 15,115 | +23.521% |
| 2025-07-25 | 54.52 | 54.59 | 54.36 | 54.59 | +0.460% | 9,373 | +23.136% |
| 2025-07-24 | 54.56 | 54.57 | 54.34 | 54.34 | -0.476% | 7,514 | +23.703% |
| 2025-07-23 | 54.43 | 54.60 | 54.34 | 54.60 | +0.906% | 15,043 | +23.114% |
| 2025-07-22 | 53.92 | 54.12 | 53.82 | 54.11 | +0.632% | 23,086 | +24.228% |
| 2025-07-21 | 53.83 | 54.08 | 53.71 | 53.77 | -0.111% | 10,164 | +25.014% |
| 2025-07-18 | 53.88 | 53.88 | 53.69 | 53.83 | +0.093% | 21,250 | +24.875% |
| 2025-07-17 | 53.51 | 53.78 | 53.49 | 53.78 | +0.561% | 5,986 | +24.991% |
| 2025-07-16 | 53.31 | 53.48 | 52.94 | 53.48 | +0.338% | 16,579 | +25.692% |
| 2025-07-15 | 53.94 | 53.94 | 53.30 | 53.30 | -1.241% | 19,359 | +26.116% |
| 2025-07-14 | 53.86 | 53.97 | 53.76 | 53.97 | +0.450% | 6,559 | +24.551% |
| 2025-07-11 | 54.16 | 54.16 | 53.71 | 53.73 | -0.852% | 11,632 | +25.111% |
| 2025-07-10 | 54.16 | 54.46 | 54.10 | 54.19 | -0.037% | 22,713 | +24.045% |
| 2025-07-09 | 54.26 | 54.32 | 53.91 | 54.21 | +0.296% | 16,368 | +23.999% |
| 2025-07-08 | 54.14 | 54.22 | 53.99 | 54.05 | -0.055% | 15,528 | +24.366% |
| 2025-07-07 | 54.35 | 54.43 | 53.83 | 54.08 | -0.716% | 11,945 | +24.297% |
| 2025-07-03 | 54.27 | 54.48 | 54.27 | 54.47 | +0.870% | 6,443 | +23.407% |
| 2025-07-02 | 54.02 | 54.03 | 53.83 | 54.00 | +0.015% | 19,885 | +24.481% |
| 2025-07-01 | 53.60 | 54.08 | 53.60 | 53.99 | +0.562% | 146,810 | +24.500% |
| 2025-06-30 | 53.64 | 53.69 | 53.44 | 53.69 | +0.732% | 9,762 | +25.200% |
| 2025-06-27 | 53.25 | 53.48 | 53.09 | 53.30 | +0.358% | 29,519 | +26.116% |
| 2025-06-26 | 52.97 | 53.11 | 52.84 | 53.11 | +0.778% | 41,350 | +26.568% |
| 2025-06-25 | 53.22 | 53.22 | 52.70 | 52.70 | -1.107% | 32,419 | +27.552% |
| 2025-06-24 | 53.18 | 53.34 | 52.95 | 53.29 | +0.852% | 10,756 | +26.140% |
| 2025-06-23 | 52.36 | 52.86 | 52.23 | 52.84 | +1.116% | 18,081 | +27.214% |
| 2025-06-20 | 52.59 | 52.59 | 52.09 | 52.26 | +0.090% | 23,350 | +28.633% |
| 2025-06-18 | 52.28 | 52.60 | 52.21 | 52.21 | -0.210% | 20,945 | +28.749% |
| 2025-06-17 | 52.57 | 52.65 | 52.29 | 52.32 | -0.589% | 19,379 | +28.479% |
| 2025-06-16 | 52.47 | 52.73 | 52.47 | 52.63 | +0.958% | 14,116 | +27.722% |
| 2025-06-13 | 52.55 | 52.69 | 52.13 | 52.13 | -1.306% | 15,198 | +28.946% |
| 2025-06-12 | 52.59 | 52.82 | 52.53 | 52.82 | +0.399% | 21,340 | +27.262% |
| 2025-06-11 | 53.02 | 53.02 | 52.50 | 52.61 | -0.416% | 15,333 | +27.770% |
| 2025-06-10 | 52.78 | 52.86 | 52.67 | 52.83 | +0.228% | 13,388 | +27.238% |
| 2025-06-09 | 52.91 | 52.91 | 52.64 | 52.71 | -0.265% | 13,071 | +27.528% |
| 2025-06-06 | 52.79 | 52.88 | 52.59 | 52.85 | +1.071% | 27,024 | +27.190% |
| 2025-06-05 | 52.30 | 52.52 | 52.25 | 52.29 | -0.267% | 11,211 | +28.552% |
| 2025-06-04 | 52.75 | 52.75 | 52.43 | 52.43 | -0.342% | 25,894 | +28.209% |
| 2025-06-03 | 52.20 | 52.62 | 52.08 | 52.61 | +0.670% | 16,811 | +27.770% |
| 2025-06-02 | 52.09 | 52.26 | 51.66 | 52.26 | +0.230% | 16,228 | +28.626% |
| 2025-05-30 | 51.94 | 52.25 | 51.73 | 52.14 | +0.173% | 11,992 | +28.922% |
| 2025-05-29 | 52.29 | 52.29 | 51.68 | 52.05 | 0.000% | 36,309 | +29.145% |
| 2025-05-28 | 52.54 | 52.54 | 52.02 | 52.05 | -0.551% | 30,470 | +29.145% |
| 2025-05-27 | 52.25 | 52.36 | 52.08 | 52.34 | +1.313% | 15,171 | +28.434% |
| 2025-05-23 | 51.29 | 51.78 | 51.29 | 51.66 | -0.366% | 8,800 | +30.120% |
| 2025-05-22 | 52.00 | 52.12 | 51.78 | 51.85 | -0.442% | 29,683 | +29.643% |
| 2025-05-21 | 52.66 | 52.69 | 52.05 | 52.08 | -1.606% | 139,056 | +29.071% |
| 2025-05-20 | 52.88 | 53.13 | 52.77 | 52.93 | -0.207% | 29,949 | +26.998% |
| 2025-05-19 | 52.60 | 53.04 | 52.58 | 53.04 | +0.113% | 11,077 | +26.735% |
| 2025-05-16 | 52.53 | 52.98 | 52.48 | 52.98 | +0.953% | 32,204 | +26.878% |
| 2025-05-15 | 51.82 | 52.52 | 51.82 | 52.48 | +0.962% | 48,068 | +28.087% |
| 2025-05-14 | 52.27 | 52.27 | 51.92 | 51.98 | -0.326% | 56,041 | +29.319% |
| 2025-05-13 | 52.10 | 52.36 | 52.09 | 52.15 | +0.058% | 63,541 | +28.897% |
| 2025-05-12 | 52.05 | 52.12 | 51.75 | 52.12 | +2.639% | 11,008 | +28.972% |
| 2025-05-09 | 50.99 | 50.99 | 50.71 | 50.78 | -0.314% | 12,114 | +32.375% |
| 2025-05-08 | 51.17 | 51.36 | 50.79 | 50.94 | +0.295% | 32,297 | +31.959% |
| 2025-05-07 | 50.69 | 50.96 | 50.56 | 50.79 | +0.375% | 108,341 | +32.349% |
| 2025-05-06 | 50.50 | 50.84 | 50.48 | 50.60 | -0.494% | 26,307 | +32.846% |
| 2025-05-05 | 50.66 | 51.10 | 50.66 | 50.85 | -0.233% | 12,433 | +32.190% |
| 2025-05-02 | 50.71 | 50.97 | 50.62 | 50.97 | +1.757% | 15,226 | +31.881% |
| 2025-05-01 | 50.25 | 50.56 | 50.08 | 50.09 | -0.060% | 19,357 | +34.198% |
| 2025-04-30 | 49.48 | 50.13 | 49.16 | 50.12 | +0.260% | 16,519 | +34.118% |
| 2025-04-29 | 49.46 | 50.07 | 49.46 | 49.99 | +0.548% | 16,130 | +34.467% |
| 2025-04-28 | 49.53 | 49.72 | 49.28 | 49.72 | +0.521% | 48,716 | +35.204% |
| 2025-04-25 | 49.40 | 49.53 | 49.09 | 49.46 | +0.061% | 34,993 | +35.908% |
| 2025-04-24 | 48.63 | 49.52 | 48.63 | 49.43 | +1.408% | 19,160 | +35.990% |
| 2025-04-23 | 49.18 | 49.58 | 48.54 | 48.74 | +1.107% | 21,584 | +37.905% |
| 2025-04-22 | 47.44 | 48.28 | 47.44 | 48.21 | +2.400% | 29,989 | +39.432% |
| 2025-04-21 | 47.63 | 47.74 | 46.56 | 47.08 | -1.925% | 36,770 | +42.778% |
| 2025-04-17 | 47.85 | 48.35 | 47.85 | 48.00 | +0.448% | 22,270 | +40.030% |
| 2025-04-16 | 48.11 | 48.49 | 47.47 | 47.79 | -1.342% | 121,552 | +40.657% |
| 2025-04-15 | 48.66 | 48.88 | 48.42 | 48.44 | -0.144% | 19,095 | +38.770% |
| 2025-04-14 | 48.67 | 48.83 | 48.22 | 48.51 | 0.000% | 24,212 | +38.569% |