RONB
Baron First Principles ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:47 PM EDT
24.04USD+2.429%(+0.57)90,063
Pre-marketOct 2, 2026 8:54:30 AM EDT
23.59USD+0.511%(+0.12)
After-hoursOct 2, 2026 4:10:30 PM EDT
24.07USD+0.125%(+0.03)
RONB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 23.65 | 24.14 | 23.65 | 24.07 | +2.907% | 90,686 | 0.000% |
| 2026-10-01 | 23.39 | 23.68 | 23.36 | 23.39 | -0.171% | 108,923 | +2.907% |
| 2026-09-30 | 23.38 | 23.57 | 23.31 | 23.43 | +0.214% | 79,434 | +2.732% |
| 2026-09-29 | 23.17 | 23.41 | 23.14 | 23.38 | +0.950% | 238,660 | +2.951% |
| 2026-09-28 | 23.28 | 23.42 | 23.14 | 23.16 | -1.321% | 271,252 | +3.929% |
| 2026-09-25 | 23.36 | 23.56 | 23.26 | 23.47 | +0.128% | 78,059 | +2.556% |
| 2026-09-24 | 23.37 | 23.48 | 23.25 | 23.44 | +0.043% | 162,227 | +2.688% |
| 2026-09-23 | 23.82 | 23.85 | 23.42 | 23.43 | -1.925% | 67,226 | +2.732% |
| 2026-09-22 | 23.94 | 24.06 | 23.80 | 23.89 | +0.547% | 104,854 | +0.753% |
| 2026-09-21 | 23.78 | 24.10 | 23.75 | 23.76 | +0.721% | 135,552 | +1.305% |
| 2026-09-18 | 23.87 | 23.87 | 23.44 | 23.59 | -0.715% | 136,927 | +2.035% |
| 2026-09-17 | 23.78 | 23.90 | 23.66 | 23.76 | +1.236% | 99,322 | +1.305% |
| 2026-09-16 | 23.24 | 23.78 | 23.19 | 23.47 | +1.602% | 128,657 | +2.556% |
| 2026-09-15 | 23.50 | 23.50 | 23.10 | 23.10 | -2.077% | 60,631 | +4.199% |
| 2026-09-14 | 23.42 | 23.90 | 23.40 | 23.59 | -0.042% | 80,039 | +2.035% |
| 2026-09-11 | 23.62 | 23.68 | 23.28 | 23.60 | +1.201% | 227,544 | +1.992% |
| 2026-09-10 | 23.20 | 23.83 | 23.20 | 23.32 | -0.384% | 197,648 | +3.216% |
| 2026-09-09 | 23.81 | 23.86 | 23.34 | 23.41 | -2.499% | 86,009 | +2.819% |
| 2026-09-08 | 24.00 | 24.20 | 23.66 | 24.01 | -0.042% | 125,530 | +0.250% |
| 2026-09-04 | 24.21 | 24.32 | 24.01 | 24.02 | -2.159% | 93,744 | +0.208% |
| 2026-09-03 | 23.87 | 24.72 | 23.87 | 24.55 | +3.586% | 219,062 | -1.955% |
| 2026-09-02 | 23.74 | 23.76 | 23.58 | 23.70 | -0.211% | 83,686 | +1.561% |
| 2026-09-01 | 23.98 | 24.10 | 23.72 | 23.75 | -1.860% | 113,729 | +1.347% |
| 2026-08-31 | 24.00 | 24.23 | 23.92 | 24.20 | +0.415% | 128,030 | -0.537% |
| 2026-08-28 | 24.05 | 24.29 | 23.90 | 24.10 | +0.417% | 102,254 | -0.124% |
| 2026-08-27 | 23.90 | 24.13 | 23.90 | 24.00 | +0.209% | 135,212 | +0.292% |
| 2026-08-26 | 23.74 | 24.00 | 23.63 | 23.95 | +0.209% | 97,157 | +0.501% |
| 2026-08-25 | 23.86 | 24.03 | 23.83 | 23.90 | +0.420% | 114,406 | +0.711% |
| 2026-08-24 | 23.60 | 23.99 | 23.60 | 23.80 | -0.210% | 104,685 | +1.134% |
| 2026-08-21 | 23.48 | 23.90 | 23.36 | 23.85 | +1.662% | 96,614 | +0.922% |
| 2026-08-20 | 23.63 | 23.67 | 23.26 | 23.46 | -1.841% | 155,543 | +2.600% |
| 2026-08-19 | 23.91 | 24.04 | 23.75 | 23.90 | -0.084% | 176,672 | +0.711% |
| 2026-08-18 | 23.68 | 24.23 | 23.68 | 23.92 | -0.541% | 148,634 | +0.627% |
| 2026-08-17 | 23.80 | 24.36 | 23.75 | 24.05 | +0.586% | 211,755 | +0.083% |
| 2026-08-14 | 24.06 | 24.13 | 23.63 | 23.91 | -0.375% | 103,544 | +0.669% |
| 2026-08-13 | 23.88 | 24.21 | 23.72 | 24.00 | 0.000% | 149,047 | +0.292% |
| 2026-08-12 | 23.22 | 24.16 | 23.15 | 24.00 | +3.226% | 215,594 | +0.292% |
| 2026-08-11 | 23.56 | 23.64 | 23.05 | 23.25 | -1.940% | 256,466 | +3.527% |
| 2026-08-10 | 23.29 | 23.71 | 23.17 | 23.71 | +1.935% | 348,343 | +1.518% |
| 2026-08-07 | 22.00 | 23.27 | 22.00 | 23.26 | +7.140% | 247,983 | +3.482% |
| 2026-08-06 | 21.19 | 21.73 | 21.19 | 21.71 | +1.401% | 196,521 | +10.871% |
| 2026-08-05 | 21.65 | 22.00 | 21.34 | 21.41 | -4.163% | 303,547 | +12.424% |
| 2026-08-04 | 21.67 | 22.34 | 21.65 | 22.34 | +3.762% | 247,774 | +7.744% |
| 2026-08-03 | 21.03 | 21.53 | 20.94 | 21.53 | +2.622% | 180,134 | +11.797% |
| 2026-07-31 | 21.34 | 21.34 | 20.92 | 20.98 | -1.733% | 142,646 | +14.728% |
| 2026-07-30 | 21.66 | 21.78 | 21.25 | 21.35 | -1.294% | 180,115 | +12.740% |
| 2026-07-29 | 21.82 | 22.06 | 21.48 | 21.63 | -1.007% | 348,919 | +11.281% |
| 2026-07-28 | 21.17 | 21.97 | 21.12 | 21.85 | +2.007% | 273,595 | +10.160% |
| 2026-07-27 | 21.21 | 21.46 | 21.03 | 21.42 | +1.038% | 211,739 | +12.372% |
| 2026-07-24 | 21.13 | 21.20 | 20.80 | 21.20 | +0.189% | 160,328 | +13.538% |
| 2026-07-23 | 21.14 | 21.23 | 20.78 | 21.16 | -1.719% | 258,823 | +13.752% |
| 2026-07-22 | 22.08 | 22.12 | 21.52 | 21.53 | -2.887% | 229,132 | +11.797% |
| 2026-07-21 | 22.19 | 22.60 | 22.02 | 22.17 | -0.045% | 334,909 | +8.570% |
| 2026-07-20 | 22.52 | 22.55 | 22.18 | 22.18 | -1.378% | 227,598 | +8.521% |
| 2026-07-17 | 22.65 | 22.77 | 22.35 | 22.49 | -2.260% | 558,830 | +7.025% |
| 2026-07-16 | 23.12 | 23.36 | 22.92 | 23.01 | -0.691% | 226,163 | +4.607% |
| 2026-07-15 | 23.25 | 23.52 | 23.08 | 23.17 | +0.043% | 177,325 | +3.884% |
| 2026-07-14 | 23.29 | 23.54 | 23.15 | 23.16 | -0.814% | 1,225,519 | +3.929% |
| 2026-07-13 | 23.52 | 23.69 | 23.23 | 23.35 | -1.477% | 177,183 | +3.084% |
| 2026-07-10 | 24.09 | 24.09 | 23.69 | 23.70 | -1.250% | 120,625 | +1.561% |
| 2026-07-09 | 23.61 | 24.07 | 23.53 | 24.00 | +1.738% | 120,504 | +0.292% |
| 2026-07-08 | 23.99 | 23.99 | 23.46 | 23.59 | -1.790% | 672,342 | +2.035% |
| 2026-07-07 | 24.47 | 24.59 | 23.96 | 24.02 | -2.119% | 196,219 | +0.208% |
| 2026-07-06 | 24.45 | 24.61 | 24.25 | 24.54 | +0.863% | 642,945 | -1.915% |
| 2026-07-02 | 24.08 | 24.36 | 23.97 | 24.33 | +0.745% | 142,223 | -1.069% |
| 2026-07-01 | 24.35 | 24.49 | 24.09 | 24.15 | -1.025% | 571,942 | -0.331% |
| 2026-06-30 | 24.01 | 24.48 | 23.93 | 24.40 | +1.203% | 303,223 | -1.352% |
| 2026-06-29 | 23.63 | 24.18 | 23.52 | 24.11 | +2.771% | 501,010 | -0.166% |
| 2026-06-26 | 23.01 | 23.79 | 22.90 | 23.46 | +1.646% | 376,438 | +2.600% |
| 2026-06-25 | 23.55 | 23.66 | 23.07 | 23.08 | -1.620% | 409,175 | +4.289% |
| 2026-06-24 | 23.13 | 23.76 | 23.11 | 23.46 | +0.471% | 650,060 | +2.600% |
| 2026-06-23 | 23.04 | 23.86 | 23.01 | 23.35 | -0.341% | 778,667 | +3.084% |
| 2026-06-22 | 24.48 | 24.58 | 23.40 | 23.43 | -6.280% | 1,016,810 | +2.732% |
| 2026-06-18 | 25.19 | 25.20 | 24.44 | 25.00 | -0.912% | 1,138,490 | -3.720% |
| 2026-06-17 | 26.06 | 26.33 | 25.20 | 25.23 | -3.036% | 2,769,368 | -4.598% |
| 2026-06-16 | 25.99 | 26.73 | 25.81 | 26.02 | +1.049% | 2,223,496 | -7.494% |
| 2026-06-15 | 25.17 | 25.76 | 25.06 | 25.75 | +4.251% | 2,686,807 | -6.524% |
| 2026-06-12 | 24.70 | 25.13 | 24.12 | 24.70 | +3.347% | 7,854,709 | -2.551% |
| 2026-06-11 | 23.85 | 23.93 | 23.53 | 23.90 | +0.886% | 991,136 | +0.711% |
| 2026-06-10 | 23.75 | 23.95 | 23.69 | 23.69 | -1.086% | 2,900,593 | +1.604% |
| 2026-06-09 | 23.97 | 24.21 | 23.58 | 23.95 | +0.042% | 574,056 | +0.501% |
| 2026-06-08 | 24.06 | 24.11 | 23.89 | 23.94 | +0.167% | 594,218 | +0.543% |
| 2026-06-05 | 24.26 | 24.38 | 23.79 | 23.90 | -1.321% | 701,161 | +0.711% |
| 2026-06-04 | 24.30 | 24.50 | 24.16 | 24.22 | +0.623% | 1,204,996 | -0.619% |
| 2026-06-03 | 24.30 | 24.30 | 24.01 | 24.07 | -1.109% | 669,154 | 0.000% |
| 2026-06-02 | 24.65 | 24.70 | 24.26 | 24.34 | -1.617% | 3,016,044 | -1.109% |
| 2026-06-01 | 24.33 | 24.77 | 24.33 | 24.74 | +1.435% | 1,302,178 | -2.708% |
| 2026-05-29 | 24.27 | 24.51 | 24.19 | 24.39 | +0.577% | 782,231 | -1.312% |
| 2026-05-28 | 23.88 | 24.30 | 23.88 | 24.25 | +1.635% | 1,073,265 | -0.742% |
| 2026-05-27 | 23.98 | 24.06 | 23.86 | 23.86 | 0.000% | 877,890 | +0.880% |
| 2026-05-26 | 23.83 | 23.91 | 23.72 | 23.86 | +0.590% | 1,196,367 | +0.880% |
| 2026-05-22 | 23.72 | 23.84 | 23.65 | 23.72 | +0.979% | 1,156,198 | +1.476% |
| 2026-05-21 | 23.35 | 23.57 | 23.04 | 23.49 | +1.032% | 2,081,146 | +2.469% |
| 2026-05-20 | 22.96 | 23.25 | 22.63 | 23.25 | +1.573% | 612,949 | +3.527% |
| 2026-05-19 | 23.12 | 23.24 | 22.87 | 22.89 | -0.866% | 521,641 | +5.155% |
| 2026-05-18 | 22.78 | 23.25 | 22.78 | 23.09 | +1.316% | 2,893,103 | +4.244% |
| 2026-05-15 | 22.84 | 22.93 | 22.76 | 22.79 | -0.263% | 657,840 | +5.616% |
| 2026-05-14 | 22.91 | 23.05 | 22.76 | 22.85 | 0.000% | 477,645 | +5.339% |
| 2026-05-13 | 22.98 | 23.05 | 22.69 | 22.85 | -0.738% | 434,085 | +5.339% |
| 2026-05-12 | 23.20 | 23.29 | 22.96 | 23.02 | -0.776% | 773,843 | +4.561% |
| 2026-05-11 | 23.25 | 23.29 | 23.02 | 23.20 | -0.557% | 602,813 | +3.750% |
| 2026-05-08 | 23.47 | 23.47 | 23.10 | 23.33 | -0.597% | 1,259,330 | +3.172% |
| 2026-05-07 | 23.22 | 23.49 | 23.22 | 23.47 | +2.043% | 372,366 | +2.556% |
| 2026-05-06 | 23.05 | 23.18 | 22.97 | 23.00 | -0.043% | 432,002 | +4.652% |
| 2026-05-05 | 23.04 | 23.08 | 22.86 | 23.01 | -0.260% | 262,989 | +4.607% |
| 2026-05-04 | 23.28 | 23.33 | 22.93 | 23.07 | -0.774% | 1,018,576 | +4.335% |
| 2026-05-01 | 23.38 | 23.50 | 23.24 | 23.25 | +0.216% | 211,805 | +3.527% |
| 2026-04-30 | 23.09 | 23.24 | 22.88 | 23.20 | -0.215% | 361,593 | +3.750% |
| 2026-04-29 | 23.25 | 23.38 | 23.07 | 23.25 | -0.257% | 156,375 | +3.527% |
| 2026-04-28 | 23.29 | 23.45 | 23.21 | 23.31 | -0.427% | 146,592 | +3.260% |
| 2026-04-27 | 23.38 | 23.46 | 23.25 | 23.41 | -0.213% | 186,984 | +2.819% |
| 2026-04-24 | 23.45 | 23.46 | 23.28 | 23.46 | 0.000% | 199,466 | +2.600% |
| 2026-04-23 | 23.94 | 23.94 | 23.15 | 23.46 | -2.372% | 649,420 | +2.600% |
| 2026-04-22 | 24.22 | 24.35 | 23.97 | 24.03 | -0.373% | 550,518 | +0.166% |
| 2026-04-21 | 24.33 | 24.53 | 24.07 | 24.12 | -0.495% | 400,587 | -0.207% |
| 2026-04-20 | 24.18 | 24.26 | 23.98 | 24.24 | +0.331% | 453,999 | -0.701% |
| 2026-04-17 | 24.02 | 24.32 | 24.00 | 24.16 | +1.555% | 689,997 | -0.373% |
| 2026-04-16 | 23.94 | 24.01 | 23.69 | 23.79 | -0.210% | 351,945 | +1.177% |
| 2026-04-15 | 23.29 | 23.91 | 23.24 | 23.84 | +2.936% | 331,292 | +0.965% |
| 2026-04-14 | 23.15 | 23.30 | 23.12 | 23.16 | +0.783% | 401,806 | +3.929% |
| 2026-04-13 | 22.38 | 22.98 | 22.38 | 22.98 | +2.635% | 181,806 | +4.743% |
| 2026-04-10 | 22.81 | 22.81 | 22.30 | 22.39 | -1.279% | 177,917 | +7.503% |
| 2026-04-09 | 22.84 | 22.86 | 22.49 | 22.68 | -0.744% | 147,207 | +6.129% |
| 2026-04-08 | 23.20 | 23.30 | 22.76 | 22.85 | +1.285% | 294,464 | +5.339% |
| 2026-04-07 | 22.71 | 22.78 | 22.41 | 22.56 | -1.053% | 202,582 | +6.693% |
| 2026-04-06 | 22.97 | 22.97 | 22.65 | 22.80 | 0.000% | 231,080 | +5.570% |
| 2026-04-02 | 22.56 | 22.99 | 22.47 | 22.80 | -0.262% | 477,430 | +5.570% |
| 2026-04-01 | 22.91 | 23.01 | 22.58 | 22.86 | -0.044% | 293,165 | +5.293% |
| 2026-03-31 | 22.50 | 22.90 | 22.36 | 22.87 | +2.833% | 168,024 | +5.247% |
| 2026-03-30 | 22.36 | 22.49 | 22.12 | 22.24 | +0.135% | 264,532 | +8.228% |
| 2026-03-27 | 22.57 | 22.60 | 22.09 | 22.21 | -1.899% | 229,123 | +8.375% |
| 2026-03-26 | 22.82 | 23.08 | 22.63 | 22.64 | -1.049% | 244,702 | +6.316% |
| 2026-03-25 | 23.28 | 23.33 | 22.73 | 22.88 | -0.522% | 834,062 | +5.201% |
| 2026-03-24 | 23.05 | 23.25 | 22.88 | 23.00 | -1.203% | 169,661 | +4.652% |
| 2026-03-23 | 23.40 | 23.55 | 23.23 | 23.28 | +1.615% | 171,109 | +3.393% |
| 2026-03-20 | 23.31 | 23.31 | 22.81 | 22.91 | -1.632% | 172,872 | +5.063% |
| 2026-03-19 | 23.38 | 23.50 | 23.11 | 23.29 | -1.188% | 186,534 | +3.349% |
| 2026-03-18 | 23.84 | 23.88 | 23.55 | 23.57 | -1.339% | 113,635 | +2.121% |
| 2026-03-17 | 23.85 | 24.13 | 23.80 | 23.89 | +1.143% | 196,041 | +0.753% |
| 2026-03-16 | 23.76 | 23.82 | 23.62 | 23.62 | +0.940% | 112,605 | +1.905% |
| 2026-03-13 | 23.50 | 23.70 | 23.38 | 23.40 | -0.085% | 132,669 | +2.863% |
| 2026-03-12 | 23.86 | 23.95 | 23.40 | 23.42 | -2.213% | 151,545 | +2.775% |
| 2026-03-11 | 23.91 | 24.18 | 23.70 | 23.95 | -0.042% | 119,941 | +0.501% |
| 2026-03-10 | 24.31 | 24.35 | 23.81 | 23.96 | -1.399% | 143,806 | +0.459% |
| 2026-03-09 | 24.26 | 24.41 | 23.72 | 24.30 | -0.491% | 226,275 | -0.947% |
| 2026-03-06 | 24.55 | 24.55 | 24.11 | 24.42 | -1.134% | 146,132 | -1.433% |
| 2026-03-05 | 24.61 | 24.80 | 24.48 | 24.70 | +0.122% | 203,046 | -2.551% |
| 2026-03-04 | 24.49 | 24.75 | 24.45 | 24.67 | +0.859% | 235,546 | -2.432% |
| 2026-03-03 | 24.10 | 24.51 | 23.82 | 24.46 | +0.082% | 210,983 | -1.594% |
| 2026-03-02 | 24.02 | 24.47 | 23.95 | 24.44 | +0.493% | 248,407 | -1.514% |
| 2026-02-27 | 24.25 | 24.54 | 24.08 | 24.32 | -0.246% | 3,726,215 | -1.028% |
| 2026-02-26 | 24.14 | 24.38 | 24.05 | 24.38 | +1.795% | 214,844 | -1.272% |
| 2026-02-25 | 23.79 | 23.95 | 23.75 | 23.95 | +0.885% | 163,158 | +0.501% |
| 2026-02-24 | 23.44 | 23.85 | 23.39 | 23.74 | +1.496% | 114,547 | +1.390% |
| 2026-02-23 | 23.99 | 23.99 | 23.31 | 23.39 | -2.623% | 463,139 | +2.907% |
| 2026-02-20 | 24.06 | 24.19 | 23.88 | 24.02 | +0.292% | 174,489 | +0.208% |
| 2026-02-19 | 23.97 | 24.00 | 23.84 | 23.95 | +0.084% | 224,937 | +0.501% |
| 2026-02-18 | 23.61 | 24.02 | 23.59 | 23.93 | +1.917% | 369,741 | +0.585% |
| 2026-02-17 | 23.59 | 23.66 | 23.21 | 23.48 | -0.466% | 136,858 | +2.513% |
| 2026-02-13 | 23.61 | 23.71 | 23.41 | 23.59 | +0.383% | 150,698 | +2.035% |
| 2026-02-12 | 24.01 | 24.01 | 23.38 | 23.50 | -1.385% | 196,869 | +2.426% |
| 2026-02-11 | 24.20 | 24.25 | 23.65 | 23.83 | -0.750% | 239,021 | +1.007% |
| 2026-02-10 | 24.07 | 24.21 | 23.95 | 24.01 | +0.798% | 232,372 | +0.250% |
| 2026-02-09 | 23.80 | 23.90 | 23.68 | 23.82 | +0.210% | 265,278 | +1.050% |
| 2026-02-06 | 23.72 | 23.81 | 23.61 | 23.77 | +1.149% | 578,421 | +1.262% |
| 2026-02-05 | 23.90 | 23.92 | 23.44 | 23.50 | -1.674% | 270,592 | +2.426% |
| 2026-02-04 | 24.02 | 24.03 | 23.71 | 23.90 | -0.334% | 310,786 | +0.711% |
| 2026-02-03 | 24.21 | 24.35 | 23.73 | 23.98 | -0.291% | 1,224,142 | +0.375% |
| 2026-02-02 | 24.09 | 24.19 | 23.94 | 24.05 | -0.579% | 319,840 | +0.083% |
| 2026-01-30 | 24.33 | 24.38 | 24.11 | 24.19 | 0.000% | 328,432 | -0.496% |
| 2026-01-29 | 24.57 | 24.66 | 24.07 | 24.19 | -1.266% | 414,670 | -0.496% |
| 2026-01-28 | 24.55 | 24.64 | 24.39 | 24.50 | +0.205% | 395,253 | -1.756% |
| 2026-01-27 | 24.82 | 24.82 | 24.44 | 24.45 | -1.212% | 567,350 | -1.554% |
| 2026-01-26 | 24.85 | 24.90 | 24.68 | 24.75 | -0.322% | 820,188 | -2.747% |
| 2026-01-23 | 24.90 | 24.90 | 24.70 | 24.83 | -0.040% | 674,004 | -3.061% |
| 2026-01-22 | 24.85 | 24.88 | 24.75 | 24.84 | +0.730% | 84,647 | -3.100% |
| 2026-01-21 | 24.54 | 24.72 | 24.48 | 24.66 | +0.941% | 17,109 | -2.393% |
| 2026-01-20 | 24.70 | 24.70 | 24.40 | 24.43 | -1.927% | 28,807 | -1.474% |
| 2026-01-16 | 24.99 | 24.99 | 24.86 | 24.91 | -0.165% | 11,767 | -3.372% |
| 2026-01-15 | 25.11 | 25.12 | 24.93 | 24.95 | +0.165% | 53,424 | -3.532% |
| 2026-01-14 | 25.07 | 25.07 | 24.78 | 24.91 | -0.649% | 626,736 | -3.372% |
| 2026-01-13 | 25.26 | 25.26 | 24.96 | 25.07 | -0.306% | 21,716 | -4.000% |
| 2026-01-12 | 25.08 | 25.21 | 25.02 | 25.15 | -0.167% | 35,571 | -4.293% |
| 2026-01-09 | 25.25 | 25.29 | 25.15 | 25.19 | -0.048% | 29,804 | -4.453% |
| 2026-01-08 | 25.05 | 25.25 | 25.05 | 25.20 | +0.534% | 17,477 | -4.499% |
| 2026-01-07 | 25.25 | 25.25 | 25.05 | 25.07 | -0.789% | 38,803 | -3.989% |
| 2026-01-06 | 25.05 | 25.32 | 25.01 | 25.27 | +0.514% | 38,538 | -4.746% |
| 2026-01-05 | 24.85 | 25.37 | 24.75 | 25.14 | +1.617% | 44,839 | -4.256% |
| 2026-01-02 | 25.15 | 25.15 | 24.66 | 24.74 | -1.074% | 52,866 | -2.708% |
| 2025-12-31 | 25.19 | 25.20 | 25.00 | 25.01 | -0.721% | 287,909 | -3.753% |
| 2025-12-30 | 25.25 | 25.29 | 25.17 | 25.19 | -0.631% | 32,192 | -4.446% |
| 2025-12-29 | 25.42 | 25.42 | 25.27 | 25.35 | -0.393% | 57,331 | -5.049% |
| 2025-12-26 | 25.53 | 25.53 | 25.37 | 25.45 | -0.011% | 23,037 | -5.422% |
| 2025-12-24 | 25.55 | 25.55 | 25.37 | 25.45 | -0.107% | 5,616 | -5.432% |
| 2025-12-23 | 25.65 | 25.65 | 25.40 | 25.48 | -0.282% | 45,257 | -5.534% |
| 2025-12-22 | 25.54 | 25.68 | 25.46 | 25.55 | +0.793% | 44,766 | -5.800% |
| 2025-12-19 | 25.12 | 25.41 | 25.12 | 25.35 | +1.061% | 83,209 | -5.053% |
| 2025-12-18 | 25.34 | 25.34 | 25.01 | 25.08 | +0.059% | 195,384 | -4.046% |
| 2025-12-17 | 25.26 | 25.42 | 25.05 | 25.07 | -0.241% | 3,127,017 | -3.989% |
| 2025-12-16 | 25.03 | 25.16 | 24.90 | 25.13 | +0.160% | 111,768 | -4.220% |
| 2025-12-15 | 25.20 | 25.32 | 25.02 | 25.09 | 0.000% | 192,347 | -4.067% |