RODM
Hartford Multifactor Developed Markets (ex-US) ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:51 PM EDT
40.77USD-0.074%(-0.03)7,527
39.21Bid42.10Ask2.89SpreadRODM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 40.66 | 40.87 | 40.55 | 40.80 | +0.666% | 80,287 | 0.000% |
| 2026-10-01 | 40.67 | 40.72 | 40.28 | 40.53 | -0.540% | 51,897 | +0.666% |
| 2026-09-30 | 41.13 | 41.16 | 40.73 | 40.75 | -0.682% | 56,575 | +0.123% |
| 2026-09-29 | 41.16 | 41.20 | 40.85 | 41.03 | -0.774% | 106,798 | -0.561% |
| 2026-09-28 | 41.24 | 41.52 | 41.20 | 41.35 | -0.409% | 80,081 | -1.330% |
| 2026-09-25 | 41.39 | 41.58 | 41.24 | 41.52 | +0.630% | 72,988 | -1.734% |
| 2026-09-24 | 41.27 | 41.37 | 40.85 | 41.26 | -0.169% | 62,267 | -1.115% |
| 2026-09-23 | 41.55 | 41.55 | 41.16 | 41.33 | -1.077% | 130,724 | -1.282% |
| 2026-09-22 | 41.93 | 41.93 | 41.66 | 41.78 | -0.453% | 86,949 | -2.346% |
| 2026-09-21 | 41.91 | 41.97 | 41.80 | 41.97 | +0.791% | 77,135 | -2.788% |
| 2026-09-18 | 41.62 | 41.69 | 41.49 | 41.64 | -1.091% | 37,774 | -2.019% |
| 2026-09-17 | 42.17 | 42.27 | 42.08 | 42.10 | +0.814% | 63,424 | -3.088% |
| 2026-09-16 | 42.09 | 42.18 | 41.57 | 41.76 | -0.524% | 128,673 | -2.299% |
| 2026-09-15 | 41.98 | 42.06 | 41.86 | 41.98 | -0.403% | 110,058 | -2.811% |
| 2026-09-14 | 41.95 | 42.29 | 41.92 | 42.15 | +0.309% | 74,610 | -3.203% |
| 2026-09-11 | 42.02 | 42.12 | 41.84 | 42.02 | +0.792% | 48,718 | -2.903% |
| 2026-09-10 | 41.84 | 41.90 | 41.61 | 41.69 | -0.335% | 108,441 | -2.135% |
| 2026-09-09 | 42.21 | 42.21 | 41.83 | 41.83 | -0.853% | 87,017 | -2.462% |
| 2026-09-08 | 42.46 | 42.49 | 42.19 | 42.19 | -0.939% | 71,206 | -3.295% |
| 2026-09-04 | 42.38 | 42.71 | 42.38 | 42.59 | -0.141% | 68,680 | -4.203% |
| 2026-09-03 | 42.42 | 42.75 | 42.39 | 42.65 | +1.210% | 49,749 | -4.338% |
| 2026-09-02 | 41.87 | 42.16 | 41.87 | 42.14 | +0.657% | 79,738 | -3.180% |
| 2026-09-01 | 41.92 | 42.16 | 41.80 | 41.87 | -0.440% | 65,995 | -2.544% |
| 2026-08-31 | 42.04 | 42.23 | 41.86 | 42.05 | +0.286% | 52,599 | -2.973% |
| 2026-08-28 | 42.25 | 42.25 | 41.84 | 41.93 | -0.358% | 49,059 | -2.695% |
| 2026-08-27 | 42.14 | 42.23 | 41.96 | 42.08 | -0.354% | 104,280 | -3.043% |
| 2026-08-26 | 42.33 | 42.43 | 42.23 | 42.23 | -0.424% | 74,953 | -3.386% |
| 2026-08-25 | 42.25 | 42.51 | 42.24 | 42.41 | +0.593% | 63,901 | -3.796% |
| 2026-08-24 | 42.11 | 42.28 | 42.11 | 42.16 | -0.142% | 53,952 | -3.226% |
| 2026-08-21 | 42.24 | 42.33 | 42.13 | 42.22 | +0.690% | 78,208 | -3.363% |
| 2026-08-20 | 42.03 | 42.17 | 41.54 | 41.93 | -0.473% | 118,420 | -2.696% |
| 2026-08-19 | 42.21 | 42.34 | 42.03 | 42.13 | +0.453% | 180,360 | -3.157% |
| 2026-08-18 | 42.14 | 42.25 | 41.94 | 41.94 | -0.522% | 38,662 | -2.718% |
| 2026-08-17 | 42.23 | 42.47 | 42.16 | 42.16 | -0.416% | 61,905 | -3.226% |
| 2026-08-14 | 42.21 | 42.45 | 42.21 | 42.34 | +0.322% | 38,633 | -3.628% |
| 2026-08-13 | 42.22 | 42.31 | 42.01 | 42.20 | +0.142% | 39,745 | -3.318% |
| 2026-08-12 | 42.12 | 42.27 | 42.02 | 42.14 | +0.309% | 52,541 | -3.180% |
| 2026-08-11 | 42.10 | 42.26 | 41.95 | 42.01 | -0.131% | 88,065 | -2.880% |
| 2026-08-10 | 42.07 | 42.15 | 42.03 | 42.06 | -0.461% | 74,147 | -3.007% |
| 2026-08-07 | 42.31 | 42.40 | 41.88 | 42.26 | +0.667% | 69,141 | -3.455% |
| 2026-08-06 | 41.98 | 42.16 | 41.90 | 41.98 | +0.671% | 40,791 | -2.811% |
| 2026-08-05 | 41.95 | 41.98 | 41.70 | 41.70 | -0.287% | 52,733 | -2.158% |
| 2026-08-04 | 41.76 | 41.89 | 41.59 | 41.82 | +0.505% | 65,949 | -2.439% |
| 2026-08-03 | 41.58 | 41.68 | 41.47 | 41.61 | -0.048% | 41,950 | -1.947% |
| 2026-07-31 | 41.60 | 41.69 | 41.27 | 41.63 | -0.526% | 62,439 | -1.994% |
| 2026-07-30 | 41.53 | 41.89 | 41.53 | 41.85 | +1.504% | 55,649 | -2.509% |
| 2026-07-29 | 41.43 | 41.74 | 41.23 | 41.23 | -0.489% | 60,656 | -1.043% |
| 2026-07-28 | 41.12 | 41.53 | 41.12 | 41.43 | +0.418% | 72,264 | -1.527% |
| 2026-07-27 | 41.30 | 41.33 | 41.07 | 41.26 | +0.426% | 54,300 | -1.115% |
| 2026-07-24 | 41.00 | 41.27 | 41.00 | 41.09 | +0.720% | 65,556 | -0.694% |
| 2026-07-23 | 40.89 | 40.91 | 40.66 | 40.79 | -1.040% | 54,726 | +0.021% |
| 2026-07-22 | 41.31 | 41.42 | 41.14 | 41.22 | +0.488% | 87,358 | -1.019% |
| 2026-07-21 | 40.97 | 41.17 | 40.61 | 41.02 | +0.564% | 63,036 | -0.536% |
| 2026-07-20 | 41.08 | 41.09 | 40.77 | 40.79 | -0.730% | 85,855 | +0.025% |
| 2026-07-17 | 41.03 | 41.73 | 40.60 | 41.09 | +0.220% | 152,864 | -0.706% |
| 2026-07-16 | 41.07 | 41.22 | 40.90 | 41.00 | -0.606% | 74,472 | -0.488% |
| 2026-07-15 | 41.16 | 41.31 | 40.95 | 41.25 | +0.831% | 93,760 | -1.091% |
| 2026-07-14 | 41.04 | 41.19 | 40.91 | 40.91 | +0.739% | 99,698 | -0.269% |
| 2026-07-13 | 40.80 | 40.95 | 40.60 | 40.61 | -0.830% | 67,141 | +0.468% |
| 2026-07-10 | 40.88 | 40.96 | 40.75 | 40.95 | +0.688% | 52,431 | -0.366% |
| 2026-07-09 | 40.73 | 40.84 | 40.48 | 40.67 | +0.049% | 103,295 | +0.320% |
| 2026-07-08 | 40.55 | 40.76 | 40.35 | 40.65 | -0.368% | 91,021 | +0.369% |
| 2026-07-07 | 40.98 | 41.06 | 40.74 | 40.80 | -0.220% | 61,529 | 0.000% |
| 2026-07-06 | 40.73 | 40.92 | 40.60 | 40.89 | +0.689% | 37,051 | -0.220% |
| 2026-07-02 | 40.56 | 40.74 | 40.37 | 40.61 | +1.272% | 60,718 | +0.468% |
| 2026-07-01 | 40.11 | 40.30 | 40.05 | 40.10 | -0.767% | 61,241 | +1.746% |
| 2026-06-30 | 40.29 | 40.42 | 40.16 | 40.41 | -0.049% | 83,097 | +0.965% |
| 2026-06-29 | 40.43 | 40.75 | 40.09 | 40.43 | +0.273% | 432,433 | +0.915% |
| 2026-06-26 | 40.28 | 40.52 | 40.20 | 40.32 | +0.050% | 303,135 | +1.190% |
| 2026-06-25 | 40.41 | 40.47 | 40.25 | 40.30 | -0.873% | 198,430 | +1.241% |
| 2026-06-24 | 40.74 | 40.76 | 40.20 | 40.66 | -0.184% | 61,928 | +0.357% |
| 2026-06-23 | 40.65 | 40.89 | 40.42 | 40.73 | -0.707% | 104,265 | +0.172% |
| 2026-06-22 | 41.05 | 41.18 | 40.95 | 41.02 | -0.049% | 66,729 | -0.536% |
| 2026-06-18 | 41.29 | 41.29 | 40.89 | 41.04 | -0.146% | 61,900 | -0.585% |
| 2026-06-17 | 41.43 | 41.63 | 40.87 | 41.10 | -0.556% | 93,511 | -0.730% |
| 2026-06-16 | 41.45 | 41.49 | 41.24 | 41.33 | +0.121% | 115,314 | -1.282% |
| 2026-06-15 | 41.61 | 41.61 | 41.28 | 41.28 | -0.530% | 50,882 | -1.163% |
| 2026-06-12 | 41.49 | 41.69 | 41.32 | 41.50 | +0.096% | 37,771 | -1.687% |
| 2026-06-11 | 40.99 | 41.60 | 40.78 | 41.46 | +1.917% | 110,168 | -1.592% |
| 2026-06-10 | 40.83 | 41.02 | 40.59 | 40.68 | -0.441% | 86,287 | +0.295% |
| 2026-06-09 | 41.12 | 41.12 | 40.44 | 40.86 | +0.147% | 101,871 | -0.147% |
| 2026-06-08 | 40.98 | 41.14 | 40.68 | 40.80 | +0.641% | 102,726 | 0.000% |
| 2026-06-05 | 41.01 | 41.18 | 40.54 | 40.54 | -1.697% | 124,094 | +0.641% |
| 2026-06-04 | 41.30 | 41.41 | 41.11 | 41.24 | +0.487% | 103,456 | -1.067% |
| 2026-06-03 | 41.08 | 41.22 | 40.91 | 41.04 | -0.219% | 49,408 | -0.585% |
| 2026-06-02 | 40.96 | 41.27 | 40.91 | 41.13 | +0.244% | 70,849 | -0.802% |
| 2026-06-01 | 41.09 | 41.15 | 40.81 | 41.03 | -0.798% | 78,909 | -0.561% |
| 2026-05-29 | 41.41 | 41.73 | 41.26 | 41.36 | +0.194% | 137,772 | -1.354% |
| 2026-05-28 | 41.26 | 41.44 | 41.02 | 41.28 | -0.121% | 125,384 | -1.163% |
| 2026-05-27 | 41.48 | 41.50 | 41.26 | 41.33 | -0.721% | 96,934 | -1.282% |
| 2026-05-26 | 41.49 | 41.74 | 41.40 | 41.63 | +0.362% | 128,926 | -1.994% |
| 2026-05-22 | 41.54 | 41.54 | 41.30 | 41.48 | -0.144% | 39,033 | -1.639% |
| 2026-05-21 | 41.23 | 41.70 | 41.06 | 41.54 | -0.024% | 64,630 | -1.781% |
| 2026-05-20 | 41.23 | 41.58 | 40.93 | 41.55 | +1.119% | 55,414 | -1.805% |
| 2026-05-19 | 41.13 | 41.25 | 40.94 | 41.09 | -0.315% | 56,679 | -0.706% |
| 2026-05-18 | 40.93 | 41.24 | 40.82 | 41.22 | +0.758% | 54,934 | -1.019% |
| 2026-05-15 | 40.95 | 40.95 | 40.63 | 40.91 | -1.064% | 43,319 | -0.269% |
| 2026-05-14 | 41.44 | 41.44 | 41.20 | 41.35 | -0.145% | 57,017 | -1.330% |
| 2026-05-13 | 41.20 | 41.43 | 41.00 | 41.41 | +0.705% | 92,389 | -1.473% |
| 2026-05-12 | 40.95 | 41.12 | 40.82 | 41.12 | -0.363% | 94,840 | -0.778% |
| 2026-05-11 | 41.17 | 41.38 | 41.09 | 41.27 | +0.267% | 199,145 | -1.139% |
| 2026-05-08 | 41.19 | 41.20 | 40.96 | 41.16 | +0.439% | 35,221 | -0.875% |
| 2026-05-07 | 41.42 | 41.42 | 40.85 | 40.98 | -1.182% | 66,258 | -0.439% |
| 2026-05-06 | 41.33 | 41.52 | 41.17 | 41.47 | +1.369% | 155,247 | -1.616% |
| 2026-05-05 | 40.78 | 41.03 | 40.68 | 40.91 | +0.813% | 110,575 | -0.269% |
| 2026-05-04 | 40.74 | 40.86 | 40.49 | 40.58 | -1.024% | 64,286 | +0.542% |
| 2026-05-01 | 41.15 | 41.25 | 40.91 | 41.00 | -0.146% | 68,018 | -0.488% |
| 2026-04-30 | 40.48 | 41.12 | 40.45 | 41.06 | +1.987% | 908,365 | -0.633% |
| 2026-04-29 | 40.42 | 40.42 | 40.04 | 40.26 | -0.568% | 51,395 | +1.341% |
| 2026-04-28 | 40.28 | 40.65 | 40.27 | 40.49 | +0.175% | 71,792 | +0.766% |
| 2026-04-27 | 40.40 | 40.58 | 40.32 | 40.42 | -0.322% | 57,548 | +0.942% |
| 2026-04-24 | 40.54 | 40.56 | 40.30 | 40.55 | +0.074% | 140,238 | +0.617% |
| 2026-04-23 | 40.53 | 40.75 | 40.21 | 40.52 | -0.222% | 98,527 | +0.691% |
| 2026-04-22 | 40.80 | 40.85 | 40.55 | 40.61 | -0.197% | 66,400 | +0.468% |
| 2026-04-21 | 41.13 | 41.19 | 40.57 | 40.69 | -1.381% | 184,427 | +0.270% |
| 2026-04-20 | 41.12 | 41.31 | 41.08 | 41.26 | +0.073% | 61,368 | -1.115% |
| 2026-04-17 | 41.17 | 41.36 | 40.98 | 41.23 | +0.414% | 90,601 | -1.043% |
| 2026-04-16 | 41.17 | 41.17 | 40.83 | 41.06 | -0.243% | 94,048 | -0.633% |
| 2026-04-15 | 41.19 | 41.19 | 40.94 | 41.16 | -0.267% | 67,684 | -0.875% |
| 2026-04-14 | 41.15 | 41.28 | 40.90 | 41.27 | +0.389% | 62,640 | -1.139% |
| 2026-04-13 | 40.52 | 41.13 | 40.48 | 41.11 | +0.489% | 61,758 | -0.754% |
| 2026-04-10 | 41.00 | 41.08 | 40.62 | 40.91 | 0.000% | 67,899 | -0.269% |
| 2026-04-09 | 40.55 | 41.01 | 40.54 | 40.91 | +0.147% | 65,758 | -0.269% |
| 2026-04-08 | 40.84 | 40.91 | 40.59 | 40.85 | +2.278% | 126,453 | -0.122% |
| 2026-04-07 | 39.76 | 39.98 | 39.55 | 39.94 | 0.000% | 58,386 | +2.153% |
| 2026-04-06 | 39.68 | 40.03 | 39.68 | 39.94 | +0.276% | 56,174 | +2.153% |
| 2026-04-02 | 39.23 | 39.86 | 39.23 | 39.83 | +0.025% | 83,743 | +2.435% |
| 2026-04-01 | 39.62 | 39.99 | 39.62 | 39.82 | +1.015% | 66,505 | +2.461% |
| 2026-03-31 | 39.05 | 39.42 | 38.75 | 39.42 | +2.336% | 343,263 | +3.501% |
| 2026-03-30 | 38.68 | 38.84 | 38.32 | 38.52 | +0.417% | 165,367 | +5.919% |
| 2026-03-27 | 38.47 | 38.63 | 38.25 | 38.36 | -0.519% | 74,541 | +6.361% |
| 2026-03-26 | 38.78 | 38.96 | 38.54 | 38.56 | -1.217% | 62,561 | +5.809% |
| 2026-03-25 | 39.05 | 39.14 | 38.87 | 39.03 | +0.918% | 71,920 | +4.522% |
| 2026-03-24 | 38.32 | 38.84 | 38.32 | 38.68 | -0.077% | 70,661 | +5.481% |
| 2026-03-23 | 38.53 | 39.05 | 38.38 | 38.71 | +1.362% | 115,271 | +5.399% |
| 2026-03-20 | 38.89 | 38.91 | 38.01 | 38.19 | -2.277% | 72,018 | +6.834% |
| 2026-03-19 | 38.71 | 39.95 | 38.58 | 39.08 | -0.179% | 83,413 | +4.401% |
| 2026-03-18 | 39.41 | 39.46 | 39.02 | 39.15 | -1.086% | 131,196 | +4.215% |
| 2026-03-17 | 39.50 | 39.68 | 39.50 | 39.58 | +0.687% | 80,910 | +3.082% |
| 2026-03-16 | 39.07 | 39.36 | 39.03 | 39.31 | +1.471% | 65,208 | +3.790% |
| 2026-03-13 | 39.07 | 39.14 | 38.65 | 38.74 | -0.386% | 81,743 | +5.318% |
| 2026-03-12 | 39.00 | 39.10 | 38.87 | 38.89 | -1.469% | 98,385 | +4.911% |
| 2026-03-11 | 39.35 | 39.58 | 39.23 | 39.47 | -0.127% | 154,436 | +3.370% |
| 2026-03-10 | 39.52 | 39.93 | 39.42 | 39.52 | +0.330% | 120,954 | +3.239% |
| 2026-03-09 | 38.89 | 39.56 | 38.63 | 39.39 | +0.280% | 65,337 | +3.580% |
| 2026-03-06 | 39.02 | 39.47 | 38.73 | 39.28 | -0.783% | 102,224 | +3.870% |
| 2026-03-05 | 39.74 | 39.80 | 39.23 | 39.59 | -1.542% | 67,917 | +3.056% |
| 2026-03-04 | 40.14 | 40.25 | 39.90 | 40.21 | +0.349% | 107,191 | +1.467% |
| 2026-03-03 | 39.58 | 40.16 | 39.23 | 40.07 | -1.741% | 118,570 | +1.822% |
| 2026-03-02 | 40.49 | 40.90 | 40.40 | 40.78 | -0.803% | 85,635 | +0.049% |
| 2026-02-27 | 41.07 | 41.26 | 40.97 | 41.11 | +0.268% | 109,582 | -0.754% |
| 2026-02-26 | 40.91 | 41.09 | 40.77 | 41.00 | +0.269% | 82,878 | -0.488% |
| 2026-02-25 | 40.64 | 41.03 | 40.64 | 40.89 | +0.590% | 106,850 | -0.220% |
| 2026-02-24 | 40.60 | 40.75 | 40.48 | 40.65 | +0.012% | 69,049 | +0.369% |
| 2026-02-23 | 40.62 | 40.77 | 40.53 | 40.65 | +0.012% | 74,364 | +0.381% |
| 2026-02-20 | 40.33 | 40.75 | 40.33 | 40.64 | +0.296% | 273,287 | +0.394% |
| 2026-02-19 | 40.28 | 40.52 | 40.28 | 40.52 | +0.151% | 69,181 | +0.691% |
| 2026-02-18 | 40.54 | 40.66 | 40.36 | 40.46 | -0.126% | 93,233 | +0.843% |
| 2026-02-17 | 40.22 | 40.58 | 40.13 | 40.51 | +0.273% | 75,464 | +0.716% |
| 2026-02-13 | 40.27 | 40.47 | 40.11 | 40.40 | +0.124% | 66,242 | +0.990% |
| 2026-02-12 | 40.63 | 40.63 | 40.23 | 40.35 | -0.469% | 75,988 | +1.115% |
| 2026-02-11 | 40.42 | 40.61 | 40.20 | 40.54 | +0.787% | 91,850 | +0.641% |
| 2026-02-10 | 40.23 | 40.31 | 40.11 | 40.22 | +0.458% | 74,177 | +1.434% |
| 2026-02-09 | 39.88 | 40.16 | 39.78 | 40.04 | +0.933% | 77,076 | +1.898% |
| 2026-02-06 | 39.44 | 39.74 | 39.42 | 39.67 | +1.328% | 124,190 | +2.849% |
| 2026-02-05 | 39.09 | 39.31 | 39.09 | 39.15 | -0.584% | 82,987 | +4.215% |
| 2026-02-04 | 39.46 | 39.58 | 39.29 | 39.38 | +0.974% | 64,961 | +3.606% |
| 2026-02-03 | 38.71 | 39.00 | 38.71 | 39.00 | +0.801% | 145,965 | +4.615% |
| 2026-02-02 | 38.42 | 38.84 | 38.42 | 38.69 | +0.520% | 116,709 | +5.454% |
| 2026-01-30 | 38.68 | 38.74 | 38.30 | 38.49 | -0.722% | 109,730 | +6.002% |
| 2026-01-29 | 38.85 | 38.94 | 38.48 | 38.77 | +0.701% | 115,116 | +5.236% |
| 2026-01-28 | 38.60 | 38.69 | 38.36 | 38.50 | -0.850% | 264,943 | +5.974% |
| 2026-01-27 | 38.66 | 38.93 | 38.66 | 38.83 | +1.225% | 144,307 | +5.073% |
| 2026-01-26 | 38.43 | 38.50 | 38.32 | 38.36 | +0.498% | 100,356 | +6.361% |
| 2026-01-23 | 37.87 | 38.19 | 37.84 | 38.17 | +0.952% | 84,836 | +6.890% |
| 2026-01-22 | 37.83 | 37.92 | 37.77 | 37.81 | +0.372% | 83,478 | +7.908% |
| 2026-01-21 | 37.52 | 37.72 | 37.38 | 37.67 | +0.695% | 89,402 | +8.309% |
| 2026-01-20 | 37.39 | 37.67 | 37.33 | 37.41 | -0.927% | 109,802 | +9.062% |
| 2026-01-16 | 37.74 | 37.79 | 37.69 | 37.76 | +0.239% | 65,377 | +8.051% |
| 2026-01-15 | 37.75 | 37.79 | 37.65 | 37.67 | -0.185% | 61,707 | +8.309% |
| 2026-01-14 | 37.59 | 37.79 | 37.59 | 37.74 | +0.788% | 75,851 | +8.108% |
| 2026-01-13 | 37.62 | 37.62 | 37.42 | 37.45 | -0.808% | 53,584 | +8.960% |
| 2026-01-12 | 37.68 | 37.81 | 37.66 | 37.75 | +0.399% | 75,641 | +8.079% |
| 2026-01-09 | 37.46 | 37.64 | 37.46 | 37.60 | +0.320% | 76,897 | +8.511% |
| 2026-01-08 | 37.32 | 37.49 | 37.32 | 37.48 | +0.434% | 98,910 | +8.858% |
| 2026-01-07 | 37.50 | 37.50 | 37.25 | 37.32 | -0.139% | 62,875 | +9.331% |
| 2026-01-06 | 37.45 | 37.54 | 37.35 | 37.37 | -0.134% | 127,004 | +9.178% |
| 2026-01-05 | 37.17 | 37.42 | 37.07 | 37.42 | +0.510% | 110,968 | +9.033% |
| 2026-01-02 | 37.26 | 37.28 | 37.06 | 37.23 | +0.690% | 68,755 | +9.589% |
| 2025-12-31 | 37.14 | 37.14 | 36.92 | 36.98 | -0.538% | 88,228 | +10.345% |
| 2025-12-30 | 37.20 | 37.27 | 37.10 | 37.17 | +0.283% | 59,286 | +9.751% |
| 2025-12-29 | 37.14 | 37.19 | 37.03 | 37.07 | -0.323% | 47,600 | +10.062% |
| 2025-12-26 | 37.20 | 37.34 | 37.07 | 37.19 | +0.169% | 135,508 | +9.707% |
| 2025-12-24 | 37.17 | 37.26 | 36.96 | 37.13 | +0.047% | 135,166 | +9.892% |
| 2025-12-23 | 37.06 | 37.20 | 37.05 | 37.11 | -0.616% | 136,173 | +9.943% |
| 2025-12-22 | 37.35 | 37.49 | 37.30 | 37.34 | -0.134% | 116,077 | +9.266% |
| 2025-12-19 | 37.28 | 37.44 | 37.23 | 37.39 | +0.619% | 65,075 | +9.120% |
| 2025-12-18 | 37.20 | 37.32 | 37.09 | 37.16 | +0.705% | 88,077 | +9.795% |
| 2025-12-17 | 37.03 | 37.15 | 36.88 | 36.90 | -0.485% | 97,893 | +10.569% |
| 2025-12-16 | 37.20 | 37.23 | 37.04 | 37.08 | -0.215% | 75,930 | +10.032% |
| 2025-12-15 | 37.34 | 37.34 | 37.14 | 37.16 | +0.473% | 94,426 | +9.795% |
| 2025-12-12 | 37.08 | 37.20 | 36.88 | 36.98 | -0.364% | 96,974 | +10.315% |
| 2025-12-11 | 37.04 | 37.22 | 37.03 | 37.12 | +0.514% | 207,208 | +9.914% |
| 2025-12-10 | 36.63 | 36.97 | 36.58 | 36.93 | +1.095% | 73,235 | +10.479% |
| 2025-12-09 | 36.62 | 36.70 | 36.49 | 36.53 | +0.008% | 81,154 | +11.689% |
| 2025-12-08 | 36.65 | 36.65 | 36.44 | 36.53 | -0.118% | 89,875 | +11.698% |
| 2025-12-05 | 36.66 | 36.70 | 36.46 | 36.57 | +0.109% | 63,339 | +11.567% |
| 2025-12-04 | 36.66 | 36.69 | 36.48 | 36.53 | +0.192% | 61,661 | +11.689% |
| 2025-12-03 | 36.53 | 36.61 | 36.43 | 36.46 | -0.058% | 71,390 | +11.903% |
| 2025-12-02 | 36.49 | 36.50 | 36.10 | 36.48 | +0.516% | 122,159 | +11.839% |
| 2025-12-01 | 36.40 | 36.51 | 36.24 | 36.29 | -0.428% | 43,475 | +12.416% |
| 2025-11-28 | 36.33 | 36.50 | 36.33 | 36.45 | +0.248% | 32,536 | +11.934% |
| 2025-11-26 | 36.23 | 36.49 | 36.21 | 36.36 | +0.748% | 76,037 | +12.211% |
| 2025-11-25 | 35.92 | 36.20 | 35.87 | 36.09 | +0.895% | 79,544 | +13.051% |
| 2025-11-24 | 35.77 | 35.89 | 35.66 | 35.77 | +0.140% | 85,490 | +14.062% |
| 2025-11-21 | 35.61 | 35.86 | 35.48 | 35.72 | +1.651% | 252,542 | +14.222% |
| 2025-11-20 | 35.78 | 35.78 | 35.13 | 35.14 | -1.209% | 65,417 | +16.107% |
| 2025-11-19 | 35.72 | 35.72 | 35.39 | 35.57 | -0.364% | 69,502 | +14.703% |
| 2025-11-18 | 35.68 | 35.86 | 35.41 | 35.70 | -0.585% | 101,425 | +14.286% |
| 2025-11-17 | 36.13 | 36.25 | 35.82 | 35.91 | -1.129% | 325,477 | +13.617% |
| 2025-11-14 | 36.18 | 36.38 | 36.17 | 36.32 | +0.110% | 67,084 | +12.335% |
| 2025-11-13 | 36.50 | 36.55 | 36.27 | 36.28 | -0.576% | 87,729 | +12.459% |
| 2025-11-12 | 36.39 | 36.63 | 36.27 | 36.49 | +0.523% | 134,249 | +11.811% |
| 2025-11-11 | 36.21 | 36.37 | 36.20 | 36.30 | +0.666% | 98,235 | +12.397% |
| 2025-11-10 | 36.02 | 36.12 | 35.88 | 36.06 | +0.670% | 92,418 | +13.145% |
| 2025-11-07 | 35.58 | 35.82 | 35.55 | 35.82 | +0.421% | 56,078 | +13.903% |
| 2025-11-06 | 35.65 | 35.73 | 35.57 | 35.67 | -0.056% | 52,243 | +14.382% |
| 2025-11-05 | 35.55 | 35.75 | 35.14 | 35.69 | +0.677% | 64,365 | +14.318% |
| 2025-11-04 | 35.39 | 35.59 | 35.35 | 35.45 | -0.561% | 50,862 | +15.092% |
| 2025-11-03 | 35.67 | 35.72 | 35.56 | 35.65 | +0.225% | 47,371 | +14.446% |
| 2025-10-31 | 35.62 | 35.72 | 35.24 | 35.57 | -0.476% | 72,512 | +14.703% |
| 2025-10-30 | 35.48 | 35.82 | 35.48 | 35.74 | +0.056% | 46,348 | +14.158% |
| 2025-10-29 | 36.02 | 36.02 | 35.58 | 35.72 | -0.750% | 60,609 | +14.222% |
| 2025-10-28 | 35.86 | 36.17 | 35.86 | 35.99 | +0.195% | 48,263 | +13.365% |
| 2025-10-27 | 35.92 | 35.97 | 35.84 | 35.92 | +0.447% | 46,192 | +13.586% |
| 2025-10-24 | 35.81 | 35.82 | 35.72 | 35.76 | +0.028% | 44,955 | +14.094% |
| 2025-10-23 | 35.71 | 35.75 | 35.48 | 35.75 | +0.761% | 60,729 | +14.126% |
| 2025-10-22 | 35.35 | 35.58 | 35.34 | 35.48 | +0.255% | 41,717 | +14.994% |
| 2025-10-21 | 35.43 | 35.46 | 35.31 | 35.39 | -0.534% | 65,284 | +15.287% |
| 2025-10-20 | 35.56 | 35.61 | 35.51 | 35.58 | +0.310% | 50,869 | +14.671% |
| 2025-10-17 | 35.24 | 35.49 | 35.24 | 35.47 | +0.226% | 64,869 | +15.027% |
| 2025-10-16 | 35.46 | 35.53 | 35.23 | 35.39 | 0.000% | 84,786 | +15.287% |
| 2025-10-15 | 35.41 | 35.55 | 35.22 | 35.39 | +0.071% | 72,865 | +15.287% |
| 2025-10-14 | 34.95 | 35.43 | 34.60 | 35.37 | +0.669% | 47,036 | +15.368% |
| 2025-10-13 | 35.09 | 35.24 | 34.98 | 35.13 | +0.429% | 42,121 | +16.140% |
| 2025-10-10 | 35.36 | 35.43 | 34.90 | 34.98 | -1.186% | 74,440 | +16.638% |
| 2025-10-09 | 35.66 | 35.66 | 35.28 | 35.40 | -0.520% | 97,583 | +15.254% |
| 2025-10-08 | 35.63 | 35.69 | 35.46 | 35.59 | -0.238% | 123,350 | +14.655% |
| 2025-10-07 | 35.72 | 35.80 | 35.56 | 35.67 | -0.361% | 91,572 | +14.382% |
| 2025-10-06 | 35.79 | 35.91 | 35.69 | 35.80 | +0.179% | 70,620 | +13.969% |
| 2025-10-03 | 35.73 | 35.85 | 35.66 | 35.73 | +0.299% | 34,290 | +14.174% |
| 2025-10-02 | 35.64 | 35.64 | 35.40 | 35.63 | -0.173% | 40,482 | +14.515% |
| 2025-10-01 | 35.62 | 35.79 | 35.59 | 35.69 | +0.464% | 58,199 | +14.318% |
| 2025-09-30 | 35.30 | 35.56 | 35.30 | 35.52 | +0.621% | 73,740 | +14.849% |
| 2025-09-29 | 35.30 | 35.38 | 35.23 | 35.31 | -0.040% | 388,722 | +15.562% |
| 2025-09-26 | 35.10 | 35.32 | 35.06 | 35.32 | +0.885% | 78,704 | +15.515% |
| 2025-09-25 | 35.06 | 35.09 | 34.85 | 35.01 | -0.568% | 83,140 | +16.538% |
| 2025-09-24 | 35.30 | 35.42 | 35.20 | 35.21 | -0.845% | 32,992 | +15.876% |
| 2025-09-23 | 35.62 | 35.62 | 35.40 | 35.51 | +0.028% | 73,910 | +14.897% |
| 2025-09-22 | 35.36 | 35.57 | 35.33 | 35.50 | -0.028% | 43,237 | +14.930% |
| 2025-09-19 | 35.52 | 35.55 | 35.37 | 35.51 | -0.197% | 44,720 | +14.897% |
| 2025-09-18 | 35.53 | 35.65 | 35.42 | 35.58 | -0.448% | 47,772 | +14.671% |
| 2025-09-17 | 35.76 | 35.90 | 35.61 | 35.74 | -0.223% | 40,023 | +14.158% |
| 2025-09-16 | 35.84 | 35.90 | 35.68 | 35.82 | -0.362% | 52,589 | +13.903% |
| 2025-09-15 | 35.88 | 35.97 | 35.78 | 35.95 | +0.363% | 62,618 | +13.491% |
| 2025-09-12 | 35.81 | 35.87 | 35.68 | 35.82 | -0.334% | 144,377 | +13.903% |
| 2025-09-11 | 35.75 | 36.00 | 35.75 | 35.94 | +0.531% | 247,709 | +13.523% |
| 2025-09-10 | 35.76 | 35.78 | 35.61 | 35.75 | +0.112% | 63,015 | +14.126% |
| 2025-09-09 | 35.65 | 35.71 | 35.56 | 35.71 | -0.140% | 49,858 | +14.254% |
| 2025-09-08 | 35.73 | 35.76 | 35.58 | 35.76 | +0.789% | 56,298 | +14.094% |
| 2025-09-05 | 35.62 | 35.68 | 35.41 | 35.48 | +0.311% | 69,969 | +14.994% |
| 2025-09-04 | 35.25 | 35.39 | 35.19 | 35.37 | +0.655% | 63,135 | +15.352% |
| 2025-09-03 | 35.02 | 35.16 | 34.96 | 35.14 | +0.386% | 121,216 | +16.107% |
| 2025-09-02 | 34.80 | 35.10 | 34.80 | 35.01 | -0.779% | 48,407 | +16.555% |
| 2025-08-29 | 35.21 | 35.31 | 35.13 | 35.28 | -0.170% | 48,961 | +15.646% |
| 2025-08-28 | 35.32 | 35.37 | 35.15 | 35.34 | +0.142% | 29,325 | +15.450% |
| 2025-08-27 | 35.03 | 35.32 | 34.96 | 35.29 | 0.000% | 47,442 | +15.613% |
| 2025-08-26 | 35.22 | 35.30 | 35.13 | 35.29 | +0.142% | 86,825 | +15.613% |
| 2025-08-25 | 35.50 | 35.52 | 35.15 | 35.24 | -1.289% | 46,547 | +15.778% |
| 2025-08-22 | 35.32 | 35.77 | 35.24 | 35.70 | +1.162% | 88,862 | +14.286% |
| 2025-08-21 | 35.25 | 35.47 | 35.14 | 35.29 | -0.141% | 43,985 | +15.613% |
| 2025-08-20 | 35.30 | 35.51 | 35.20 | 35.34 | +0.569% | 66,594 | +15.450% |
| 2025-08-19 | 35.21 | 35.27 | 35.06 | 35.14 | -0.057% | 119,264 | +16.107% |
| 2025-08-18 | 35.06 | 35.16 | 35.00 | 35.16 | -0.043% | 43,381 | +16.041% |
| 2025-08-15 | 35.23 | 35.23 | 35.07 | 35.17 | +0.586% | 41,949 | +15.991% |
| 2025-08-14 | 34.91 | 35.03 | 34.84 | 34.97 | -0.200% | 32,733 | +16.671% |
| 2025-08-13 | 35.07 | 35.12 | 34.89 | 35.04 | +0.430% | 50,091 | +16.438% |
| 2025-08-12 | 34.75 | 34.91 | 34.59 | 34.89 | +0.751% | 41,553 | +16.939% |
| 2025-08-11 | 34.63 | 34.68 | 34.50 | 34.63 | -0.087% | 44,275 | +17.817% |
| 2025-08-08 | 34.68 | 34.73 | 34.56 | 34.66 | +0.029% | 42,211 | +17.715% |
| 2025-08-07 | 34.75 | 34.75 | 34.53 | 34.65 | +0.654% | 68,070 | +17.749% |
| 2025-08-06 | 34.43 | 34.49 | 34.31 | 34.42 | +0.482% | 96,996 | +18.519% |
| 2025-08-05 | 34.17 | 34.31 | 34.13 | 34.26 | -0.029% | 32,391 | +19.089% |
| 2025-08-04 | 34.23 | 34.27 | 34.11 | 34.27 | +1.241% | 39,168 | +19.055% |
| 2025-08-01 | 33.85 | 33.96 | 33.67 | 33.85 | +0.475% | 45,179 | +20.532% |
| 2025-07-31 | 33.88 | 33.93 | 33.69 | 33.69 | -0.561% | 52,933 | +21.104% |
| 2025-07-30 | 34.15 | 34.17 | 33.86 | 33.88 | -0.791% | 37,911 | +20.425% |
| 2025-07-29 | 34.23 | 34.27 | 34.07 | 34.15 | -0.029% | 39,732 | +19.473% |
| 2025-07-28 | 34.32 | 34.32 | 34.06 | 34.16 | -1.118% | 64,114 | +19.438% |
| 2025-07-25 | 34.49 | 34.61 | 34.35 | 34.55 | -0.306% | 42,372 | +18.102% |
| 2025-07-24 | 34.65 | 34.82 | 34.65 | 34.65 | -0.538% | 38,823 | +17.740% |
| 2025-07-23 | 34.53 | 34.84 | 34.42 | 34.84 | +1.456% | 38,232 | +17.107% |
| 2025-07-22 | 34.11 | 34.34 | 34.09 | 34.34 | +0.881% | 39,336 | +18.812% |
| 2025-07-21 | 34.11 | 34.24 | 33.99 | 34.04 | +0.324% | 57,533 | +19.859% |
| 2025-07-18 | 34.13 | 34.13 | 33.81 | 33.93 | +0.112% | 49,782 | +20.248% |
| 2025-07-17 | 33.82 | 33.95 | 33.74 | 33.89 | -0.024% | 35,607 | +20.382% |
| 2025-07-16 | 33.78 | 33.91 | 33.62 | 33.90 | +1.103% | 64,418 | +20.354% |
| 2025-07-15 | 34.05 | 34.05 | 33.53 | 33.53 | -1.614% | 72,809 | +21.682% |
| 2025-07-14 | 33.94 | 34.11 | 33.92 | 34.08 | +0.148% | 104,424 | +19.718% |
| 2025-07-11 | 34.08 | 34.08 | 33.94 | 34.03 | -0.716% | 223,526 | +19.896% |
| 2025-07-10 | 34.17 | 34.31 | 34.02 | 34.27 | +0.131% | 56,813 | +19.037% |
| 2025-07-09 | 34.17 | 34.26 | 34.02 | 34.23 | +0.617% | 43,209 | +19.194% |
| 2025-07-08 | 33.88 | 34.04 | 33.78 | 34.02 | +0.413% | 56,090 | +19.929% |
| 2025-07-07 | 34.00 | 34.21 | 33.78 | 33.88 | -0.745% | 34,837 | +20.425% |
| 2025-07-03 | 34.09 | 34.18 | 34.09 | 34.13 | +0.013% | 18,563 | +19.528% |
| 2025-07-02 | 33.99 | 34.13 | 33.91 | 34.13 | +0.117% | 55,438 | +19.543% |
| 2025-07-01 | 34.07 | 34.19 | 34.05 | 34.09 | -0.029% | 64,908 | +19.683% |
| 2025-06-30 | 33.92 | 34.10 | 33.88 | 34.10 | +0.531% | 47,948 | +19.648% |
| 2025-06-27 | 33.94 | 34.04 | 33.73 | 33.92 | +0.504% | 148,496 | +20.283% |
| 2025-06-26 | 33.65 | 33.83 | 33.60 | 33.75 | +1.048% | 248,248 | +20.889% |
| 2025-06-25 | 33.42 | 33.49 | 33.33 | 33.40 | -2.333% | 42,193 | +22.156% |
| 2025-06-24 | 34.12 | 34.29 | 34.07 | 34.20 | +0.806% | 58,433 | +19.305% |
| 2025-06-23 | 33.44 | 33.94 | 33.44 | 33.92 | +0.637% | 109,493 | +20.267% |
| 2025-06-20 | 33.92 | 33.98 | 33.60 | 33.71 | -0.619% | 296,813 | +21.032% |
| 2025-06-18 | 33.97 | 34.05 | 33.82 | 33.92 | +0.296% | 44,846 | +20.283% |
| 2025-06-17 | 34.11 | 34.11 | 33.72 | 33.82 | -1.024% | 86,971 | +20.639% |
| 2025-06-16 | 34.28 | 34.37 | 34.07 | 34.17 | +0.530% | 45,100 | +19.403% |
| 2025-06-13 | 33.85 | 34.15 | 33.85 | 33.99 | -0.672% | 49,446 | +20.035% |
| 2025-06-12 | 34.04 | 34.23 | 34.03 | 34.22 | +0.825% | 47,825 | +19.229% |
| 2025-06-11 | 34.04 | 34.12 | 33.91 | 33.94 | -0.147% | 46,923 | +20.212% |
| 2025-06-10 | 34.05 | 34.07 | 33.88 | 33.99 | -0.059% | 125,222 | +20.035% |
| 2025-06-09 | 33.96 | 34.18 | 33.88 | 34.01 | +0.029% | 74,641 | +19.965% |
| 2025-06-06 | 34.02 | 34.08 | 33.83 | 34.00 | +0.206% | 19,097 | +20.000% |
| 2025-06-05 | 34.05 | 34.17 | 33.83 | 33.93 | -0.020% | 92,961 | +20.248% |
| 2025-06-04 | 33.83 | 34.04 | 33.81 | 33.94 | +0.434% | 26,991 | +20.224% |
| 2025-06-03 | 33.90 | 33.91 | 33.72 | 33.79 | -0.880% | 39,678 | +20.746% |
| 2025-06-02 | 33.94 | 34.09 | 33.79 | 34.09 | +1.097% | 86,970 | +19.683% |
| 2025-05-30 | 33.70 | 33.76 | 33.53 | 33.72 | +0.208% | 42,931 | +20.996% |
| 2025-05-29 | 33.71 | 33.71 | 33.50 | 33.65 | +0.179% | 84,840 | +21.248% |
| 2025-05-28 | 33.62 | 33.70 | 33.47 | 33.59 | -0.621% | 75,418 | +21.465% |
| 2025-05-27 | 33.92 | 33.92 | 33.77 | 33.80 | +0.655% | 84,098 | +20.710% |
| 2025-05-23 | 33.26 | 33.63 | 33.23 | 33.58 | +0.720% | 91,421 | +21.501% |
| 2025-05-22 | 33.33 | 33.49 | 33.27 | 33.34 | -0.060% | 52,355 | +22.376% |
| 2025-05-21 | 33.50 | 33.69 | 33.33 | 33.36 | -0.448% | 327,477 | +22.302% |
| 2025-05-20 | 33.34 | 33.55 | 33.34 | 33.51 | +0.600% | 50,559 | +21.755% |
| 2025-05-19 | 32.98 | 33.31 | 32.94 | 33.31 | +0.939% | 51,023 | +22.486% |
| 2025-05-16 | 32.93 | 33.05 | 32.83 | 33.00 | +0.395% | 59,243 | +23.636% |
| 2025-05-15 | 32.66 | 32.89 | 32.66 | 32.87 | +1.201% | 65,711 | +24.125% |
| 2025-05-14 | 32.67 | 32.67 | 32.41 | 32.48 | -0.399% | 38,031 | +25.616% |
| 2025-05-13 | 32.56 | 32.64 | 32.48 | 32.61 | +0.184% | 105,836 | +25.115% |
| 2025-05-12 | 32.73 | 32.73 | 32.45 | 32.55 | -0.398% | 235,007 | +25.346% |
| 2025-05-09 | 32.71 | 32.71 | 32.57 | 32.68 | +0.585% | 49,267 | +24.847% |
| 2025-05-08 | 32.83 | 32.83 | 32.45 | 32.49 | -0.824% | 42,212 | +25.577% |
| 2025-05-07 | 32.75 | 32.85 | 32.61 | 32.76 | -0.304% | 52,728 | +24.542% |
| 2025-05-06 | 32.77 | 32.95 | 32.76 | 32.86 | +0.397% | 49,979 | +24.163% |
| 2025-05-05 | 32.73 | 32.83 | 32.66 | 32.73 | +0.184% | 66,634 | +24.656% |
| 2025-05-02 | 32.63 | 32.75 | 32.58 | 32.67 | +1.428% | 107,984 | +24.885% |
| 2025-05-01 | 32.53 | 32.53 | 32.21 | 32.21 | -0.433% | 101,446 | +26.669% |
| 2025-04-30 | 32.17 | 32.48 | 32.07 | 32.35 | +0.357% | 55,408 | +26.121% |
| 2025-04-29 | 32.13 | 32.37 | 32.06 | 32.23 | +0.577% | 31,142 | +26.570% |
| 2025-04-28 | 31.84 | 32.12 | 31.84 | 32.05 | +0.913% | 77,474 | +27.301% |
| 2025-04-25 | 31.74 | 31.87 | 31.62 | 31.76 | -0.220% | 50,969 | +28.463% |
| 2025-04-24 | 31.62 | 31.84 | 31.58 | 31.83 | +0.824% | 91,681 | +28.181% |
| 2025-04-23 | 31.87 | 32.10 | 31.46 | 31.57 | -0.063% | 59,268 | +29.237% |
| 2025-04-22 | 31.45 | 31.72 | 31.42 | 31.59 | +1.543% | 49,150 | +29.155% |
| 2025-04-21 | 31.26 | 31.41 | 30.91 | 31.11 | -0.032% | 64,022 | +31.148% |
| 2025-04-17 | 31.20 | 31.27 | 31.04 | 31.12 | +0.908% | 62,789 | +31.105% |
| 2025-04-16 | 31.06 | 31.08 | 30.80 | 30.84 | -0.194% | 65,701 | +32.296% |
| 2025-04-15 | 30.78 | 31.01 | 30.78 | 30.90 | +1.013% | 48,130 | +32.039% |
| 2025-04-14 | 30.53 | 30.71 | 30.26 | 30.59 | 0.000% | 35,908 | +33.377% |