RMT
Royce Micro-Cap Trust Inc
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:35:35 AM EDT
13.60USD0.000%(0.00)19,703
13.37Bid13.72Ask0.35SpreadRMT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.000% | 19,703 | 0.000% |
| 2026-10-02 | 13.5900 | 13.9400 | 13.4800 | 13.6000 | +1.417% | 73,237 | 0.000% |
| 2026-10-01 | 13.4000 | 13.5282 | 13.2800 | 13.4100 | -0.223% | 66,037 | +1.417% |
| 2026-09-30 | 13.3800 | 13.6481 | 13.3600 | 13.4400 | +1.129% | 108,688 | +1.190% |
| 2026-09-29 | 13.4400 | 13.4899 | 13.2700 | 13.2900 | -0.747% | 61,307 | +2.333% |
| 2026-09-28 | 13.3700 | 13.4500 | 13.2805 | 13.3900 | -0.594% | 131,277 | +1.568% |
| 2026-09-25 | 13.4900 | 13.5800 | 13.4100 | 13.4700 | +0.597% | 59,837 | +0.965% |
| 2026-09-24 | 13.4100 | 13.4750 | 13.3100 | 13.3900 | -0.962% | 72,452 | +1.568% |
| 2026-09-23 | 13.6300 | 13.6300 | 13.5000 | 13.5200 | -0.734% | 86,033 | +0.592% |
| 2026-09-22 | 13.5600 | 13.6750 | 13.5300 | 13.6200 | +0.665% | 115,908 | -0.147% |
| 2026-09-21 | 13.4700 | 13.5700 | 13.4000 | 13.5300 | +0.895% | 44,405 | +0.517% |
| 2026-09-18 | 13.3400 | 13.4600 | 13.2600 | 13.4100 | +0.149% | 46,992 | +1.417% |
| 2026-09-17 | 13.4800 | 13.6000 | 13.3700 | 13.3900 | +0.225% | 62,665 | +1.568% |
| 2026-09-16 | 13.2600 | 13.3800 | 13.1500 | 13.3600 | +1.366% | 104,258 | +1.796% |
| 2026-09-15 | 13.3200 | 13.3400 | 13.1800 | 13.1800 | -0.753% | 184,050 | +3.187% |
| 2026-09-14 | 13.3700 | 13.3700 | 13.1800 | 13.2800 | -1.190% | 79,268 | +2.410% |
| 2026-09-11 | 13.4800 | 13.6000 | 13.4300 | 13.4400 | -1.031% | 150,280 | +1.190% |
| 2026-09-10 | 13.6600 | 13.9181 | 13.5200 | 13.5800 | -1.594% | 97,867 | +0.147% |
| 2026-09-09 | 13.9500 | 13.9500 | 13.7700 | 13.8000 | -1.288% | 191,407 | -1.449% |
| 2026-09-08 | 14.0000 | 14.1600 | 13.9500 | 13.9800 | +0.359% | 112,710 | -2.718% |
| 2026-09-04 | 13.7800 | 13.9500 | 13.7400 | 13.9300 | +0.869% | 79,855 | -2.369% |
| 2026-09-03 | 13.8000 | 13.9500 | 13.7100 | 13.8100 | +0.290% | 176,819 | -1.521% |
| 2026-09-02 | 13.7900 | 13.8528 | 13.7200 | 13.7700 | +0.511% | 99,614 | -1.235% |
| 2026-09-01 | 13.8000 | 13.8350 | 13.6900 | 13.7000 | -2.143% | 123,173 | -0.730% |
| 2026-08-31 | 13.9300 | 14.0100 | 13.8100 | 14.0000 | +0.071% | 94,703 | -2.857% |
| 2026-08-28 | 14.2100 | 14.3846 | 13.9600 | 13.9900 | -0.780% | 81,729 | -2.788% |
| 2026-08-27 | 14.2200 | 14.3050 | 14.1000 | 14.1000 | -0.564% | 55,084 | -3.546% |
| 2026-08-26 | 14.1700 | 14.2477 | 14.1700 | 14.1800 | -0.141% | 69,801 | -4.090% |
| 2026-08-25 | 14.1500 | 14.2329 | 14.0859 | 14.2000 | +0.852% | 54,955 | -4.225% |
| 2026-08-24 | 14.1800 | 14.2231 | 14.0600 | 14.0800 | -0.635% | 88,491 | -3.409% |
| 2026-08-21 | 14.1500 | 14.2297 | 14.0600 | 14.1700 | +0.854% | 79,482 | -4.023% |
| 2026-08-20 | 14.1900 | 14.3350 | 14.0400 | 14.0500 | -1.334% | 89,873 | -3.203% |
| 2026-08-19 | 14.3400 | 14.3900 | 14.2000 | 14.2400 | -0.140% | 139,584 | -4.494% |
| 2026-08-18 | 14.4900 | 14.5300 | 14.2500 | 14.2600 | -2.396% | 121,029 | -4.628% |
| 2026-08-17 | 14.5600 | 14.6600 | 14.5600 | 14.6100 | 0.000% | 60,846 | -6.913% |
| 2026-08-14 | 14.6000 | 14.6400 | 14.5000 | 14.6100 | +0.137% | 51,246 | -6.913% |
| 2026-08-13 | 14.5200 | 14.6225 | 14.3800 | 14.5900 | +1.109% | 57,915 | -6.785% |
| 2026-08-12 | 14.3900 | 14.5200 | 14.2988 | 14.4300 | +0.980% | 108,994 | -5.752% |
| 2026-08-11 | 14.1800 | 14.4269 | 14.1800 | 14.2900 | +0.634% | 85,434 | -4.829% |
| 2026-08-10 | 14.2300 | 14.2699 | 14.1600 | 14.2000 | -0.211% | 142,237 | -4.225% |
| 2026-08-07 | 14.0900 | 14.2950 | 14.0900 | 14.2300 | +1.353% | 128,425 | -4.427% |
| 2026-08-06 | 14.0800 | 14.1650 | 13.9600 | 14.0400 | -0.777% | 157,925 | -3.134% |
| 2026-08-05 | 14.3000 | 14.3000 | 14.1000 | 14.1500 | -0.422% | 139,032 | -3.887% |
| 2026-08-04 | 14.0400 | 14.2800 | 13.9675 | 14.2100 | +2.451% | 129,277 | -4.293% |
| 2026-08-03 | 13.7200 | 13.8862 | 13.6900 | 13.8700 | +1.836% | 131,231 | -1.947% |
| 2026-07-31 | 13.7700 | 13.9000 | 13.5300 | 13.6200 | -0.584% | 67,714 | -0.147% |
| 2026-07-30 | 13.5900 | 13.7200 | 13.5100 | 13.7000 | +2.086% | 84,064 | -0.730% |
| 2026-07-29 | 13.6800 | 13.7100 | 13.3400 | 13.4200 | -2.044% | 107,907 | +1.341% |
| 2026-07-28 | 13.7900 | 13.8700 | 13.6000 | 13.7000 | -0.291% | 92,759 | -0.730% |
| 2026-07-27 | 13.8800 | 13.9500 | 13.6500 | 13.7400 | -0.145% | 143,978 | -1.019% |
| 2026-07-24 | 13.9500 | 13.9850 | 13.7500 | 13.7600 | -1.220% | 129,561 | -1.163% |
| 2026-07-23 | 13.8700 | 14.1800 | 13.7200 | 13.9300 | -0.358% | 225,167 | -2.369% |
| 2026-07-22 | 14.0900 | 14.1900 | 13.9700 | 13.9800 | -0.851% | 109,723 | -2.718% |
| 2026-07-21 | 13.9900 | 14.1300 | 13.8600 | 14.1000 | +1.293% | 143,711 | -3.546% |
| 2026-07-20 | 13.9700 | 14.0000 | 13.8701 | 13.9200 | -0.143% | 88,721 | -2.299% |
| 2026-07-17 | 13.8100 | 14.0250 | 13.7000 | 13.9400 | -0.072% | 127,088 | -2.439% |
| 2026-07-16 | 14.1500 | 14.1829 | 13.9250 | 13.9500 | -1.413% | 132,253 | -2.509% |
| 2026-07-15 | 14.2000 | 14.3300 | 13.9700 | 14.1500 | +0.071% | 124,130 | -3.887% |
| 2026-07-14 | 13.9500 | 14.1600 | 13.9500 | 14.1400 | +1.727% | 101,499 | -3.819% |
| 2026-07-13 | 13.9900 | 14.0600 | 13.8600 | 13.9000 | -1.348% | 131,045 | -2.158% |
| 2026-07-10 | 14.1500 | 14.1500 | 13.9950 | 14.0900 | -0.354% | 83,308 | -3.478% |
| 2026-07-09 | 13.9700 | 14.1500 | 13.9500 | 14.1400 | +2.094% | 83,860 | -3.819% |
| 2026-07-08 | 13.9000 | 13.9500 | 13.6700 | 13.8500 | -1.634% | 346,123 | -1.805% |
| 2026-07-07 | 14.2900 | 14.2900 | 13.9701 | 14.0800 | -1.676% | 130,788 | -3.409% |
| 2026-07-06 | 14.4100 | 14.5300 | 14.2900 | 14.3200 | -0.417% | 105,575 | -5.028% |
| 2026-07-02 | 14.7600 | 14.7800 | 14.3500 | 14.3800 | -2.044% | 136,272 | -5.424% |
| 2026-07-01 | 14.6700 | 14.7200 | 14.5000 | 14.6800 | +0.273% | 156,241 | -7.357% |
| 2026-06-30 | 14.4400 | 14.6900 | 14.4200 | 14.6400 | +1.596% | 294,974 | -7.104% |
| 2026-06-29 | 14.1400 | 14.4150 | 14.1400 | 14.4100 | +2.054% | 228,153 | -5.621% |
| 2026-06-26 | 14.1200 | 14.2200 | 14.0200 | 14.1200 | 0.000% | 209,535 | -3.683% |
| 2026-06-25 | 14.2400 | 14.2700 | 14.0326 | 14.1200 | +0.498% | 206,885 | -3.683% |
| 2026-06-24 | 13.9900 | 14.1264 | 13.9200 | 14.0500 | +0.573% | 157,064 | -3.203% |
| 2026-06-23 | 14.1100 | 14.2600 | 13.9200 | 13.9700 | -2.171% | 177,420 | -2.649% |
| 2026-06-22 | 14.2700 | 14.4200 | 14.2000 | 14.2800 | +0.422% | 112,189 | -4.762% |
| 2026-06-18 | 14.1200 | 14.2800 | 14.0600 | 14.2200 | +1.644% | 111,386 | -4.360% |
| 2026-06-17 | 14.0000 | 14.1500 | 13.8077 | 13.9900 | +0.072% | 147,173 | -2.788% |
| 2026-06-16 | 14.1200 | 14.1700 | 13.9250 | 13.9800 | -0.992% | 209,725 | -2.718% |
| 2026-06-15 | 14.2700 | 14.2700 | 14.0500 | 14.1200 | +0.929% | 203,802 | -3.683% |
| 2026-06-12 | 13.8800 | 14.1500 | 13.8800 | 13.9900 | +1.157% | 159,322 | -2.788% |
| 2026-06-11 | 13.4000 | 13.9050 | 13.3900 | 13.8300 | +2.066% | 145,929 | -1.663% |
| 2026-06-10 | 13.6700 | 13.9100 | 13.5400 | 13.5500 | -1.095% | 127,483 | +0.369% |
| 2026-06-09 | 13.8300 | 14.0200 | 13.3501 | 13.7000 | -0.725% | 167,787 | -0.730% |
| 2026-06-08 | 13.9600 | 13.9600 | 13.7000 | 13.8000 | +0.437% | 96,168 | -1.449% |
| 2026-06-05 | 14.1400 | 14.1600 | 13.6506 | 13.7400 | -3.443% | 112,646 | -1.019% |
| 2026-06-04 | 14.0600 | 14.2800 | 14.0100 | 14.2300 | +0.922% | 81,544 | -4.427% |
| 2026-06-03 | 14.2100 | 14.2700 | 13.9900 | 14.1000 | -0.914% | 146,772 | -3.546% |
| 2026-06-02 | 13.9800 | 14.3000 | 13.9800 | 14.2300 | +1.788% | 191,882 | -4.427% |
| 2026-06-01 | 13.9800 | 14.0800 | 13.9300 | 13.9800 | -0.427% | 179,259 | -2.718% |
| 2026-05-29 | 14.0000 | 14.2500 | 13.9500 | 14.0400 | +0.286% | 258,869 | -3.134% |
| 2026-05-28 | 13.9000 | 14.0200 | 13.7800 | 14.0000 | +0.575% | 135,529 | -2.857% |
| 2026-05-27 | 13.8700 | 13.9700 | 13.8000 | 13.9200 | +0.724% | 73,736 | -2.299% |
| 2026-05-26 | 13.6300 | 13.8600 | 13.6300 | 13.8200 | +2.370% | 118,717 | -1.592% |
| 2026-05-22 | 13.4600 | 13.5500 | 13.3000 | 13.5000 | +1.275% | 53,021 | +0.741% |
| 2026-05-21 | 13.1800 | 13.4199 | 13.0897 | 13.3300 | +0.985% | 49,657 | +2.026% |
| 2026-05-20 | 13.0200 | 13.2100 | 13.0000 | 13.2000 | +1.227% | 79,607 | +3.030% |
| 2026-05-19 | 13.0900 | 13.1550 | 12.8800 | 13.0400 | -0.761% | 151,515 | +4.294% |
| 2026-05-18 | 13.3500 | 13.3900 | 13.0200 | 13.1400 | -0.905% | 117,972 | +3.501% |
| 2026-05-15 | 13.4400 | 13.4400 | 13.2002 | 13.2600 | -2.500% | 80,667 | +2.564% |
| 2026-05-14 | 13.5800 | 13.7000 | 13.4700 | 13.6000 | -0.073% | 132,046 | 0.000% |
| 2026-05-13 | 13.6000 | 13.7000 | 13.4600 | 13.6100 | +0.147% | 117,969 | -0.073% |
| 2026-05-12 | 13.8100 | 13.8399 | 13.4200 | 13.5900 | -1.877% | 131,423 | +0.074% |
| 2026-05-11 | 13.6900 | 13.9699 | 13.6201 | 13.8500 | +1.095% | 99,325 | -1.805% |
| 2026-05-08 | 13.6700 | 13.7800 | 13.6200 | 13.7000 | +0.958% | 114,580 | -0.730% |
| 2026-05-07 | 13.7600 | 13.7800 | 13.4200 | 13.5700 | -0.732% | 110,684 | +0.221% |
| 2026-05-06 | 13.6500 | 13.7200 | 13.5800 | 13.6700 | +0.663% | 130,760 | -0.512% |
| 2026-05-05 | 13.4700 | 13.5800 | 13.3600 | 13.5800 | +1.117% | 81,972 | +0.147% |
| 2026-05-04 | 13.4200 | 13.6399 | 13.3101 | 13.4300 | +0.374% | 175,774 | +1.266% |
| 2026-05-01 | 13.2900 | 13.4500 | 13.2500 | 13.3800 | +1.210% | 121,634 | +1.644% |
| 2026-04-30 | 13.0100 | 13.3000 | 13.0100 | 13.2200 | +1.692% | 88,017 | +2.874% |
| 2026-04-29 | 13.0500 | 13.1900 | 12.9800 | 13.0000 | -0.536% | 50,405 | +4.615% |
| 2026-04-28 | 13.2600 | 13.3499 | 13.0101 | 13.0700 | -1.729% | 80,978 | +4.055% |
| 2026-04-27 | 13.3600 | 13.3600 | 13.2106 | 13.3000 | +0.151% | 102,081 | +2.256% |
| 2026-04-24 | 13.1900 | 13.3100 | 13.1000 | 13.2800 | +0.835% | 98,634 | +2.410% |
| 2026-04-23 | 13.2300 | 13.3099 | 12.9600 | 13.1700 | +0.152% | 102,910 | +3.265% |
| 2026-04-22 | 13.2100 | 13.3100 | 13.1000 | 13.1500 | -0.076% | 218,873 | +3.422% |
| 2026-04-21 | 13.2800 | 13.3800 | 13.1050 | 13.1600 | -0.152% | 129,466 | +3.343% |
| 2026-04-20 | 13.1200 | 13.2500 | 13.0600 | 13.1800 | +0.996% | 172,267 | +3.187% |
| 2026-04-17 | 12.9300 | 13.1400 | 12.9000 | 13.0500 | +2.193% | 225,264 | +4.215% |
| 2026-04-16 | 12.8200 | 12.9200 | 12.7100 | 12.7700 | -0.700% | 141,524 | +6.500% |
| 2026-04-15 | 12.9400 | 13.0050 | 12.7801 | 12.8600 | -0.155% | 178,678 | +5.754% |
| 2026-04-14 | 12.6800 | 12.9000 | 12.6600 | 12.8800 | +2.222% | 247,514 | +5.590% |
| 2026-04-13 | 12.3800 | 12.7700 | 12.3700 | 12.6000 | +1.531% | 157,048 | +7.937% |
| 2026-04-10 | 12.3300 | 12.4900 | 12.2978 | 12.4100 | +1.141% | 185,078 | +9.589% |
| 2026-04-09 | 12.0100 | 12.3059 | 11.9950 | 12.2700 | +1.910% | 82,379 | +10.839% |
| 2026-04-08 | 12.1200 | 12.1500 | 11.8201 | 12.0400 | +3.082% | 106,234 | +12.957% |
| 2026-04-07 | 11.6000 | 11.7000 | 11.5200 | 11.6800 | +0.344% | 68,054 | +16.438% |
| 2026-04-06 | 11.5100 | 11.6600 | 11.4700 | 11.6400 | +0.518% | 101,224 | +16.838% |
| 2026-04-02 | 11.3100 | 11.6000 | 11.2100 | 11.5800 | +0.608% | 88,107 | +17.444% |
| 2026-04-01 | 11.4000 | 11.6400 | 11.3450 | 11.5100 | +1.768% | 92,506 | +18.158% |
| 2026-03-31 | 11.2000 | 11.4000 | 11.2000 | 11.3100 | +2.168% | 104,539 | +20.248% |
| 2026-03-30 | 11.4000 | 11.5200 | 11.0400 | 11.0700 | -1.775% | 64,257 | +22.855% |
| 2026-03-27 | 11.2800 | 11.3699 | 11.1900 | 11.2700 | -1.054% | 106,803 | +20.674% |
| 2026-03-26 | 11.7200 | 11.7900 | 11.3610 | 11.3900 | -3.556% | 221,637 | +19.403% |
| 2026-03-25 | 11.6700 | 11.8600 | 11.4700 | 11.8100 | +2.785% | 137,460 | +15.157% |
| 2026-03-24 | 11.2600 | 11.5100 | 11.2300 | 11.4900 | +1.502% | 90,087 | +18.364% |
| 2026-03-23 | 11.2400 | 11.4000 | 11.1800 | 11.3200 | +2.629% | 166,509 | +20.141% |
| 2026-03-20 | 11.3300 | 11.3484 | 10.9900 | 11.0300 | -2.990% | 196,704 | +23.300% |
| 2026-03-19 | 11.3400 | 11.4700 | 11.2400 | 11.3700 | -1.044% | 186,287 | +19.613% |
| 2026-03-18 | 11.5200 | 11.6200 | 11.4700 | 11.4900 | -0.519% | 185,457 | +18.364% |
| 2026-03-17 | 11.4900 | 11.6300 | 11.3829 | 11.5500 | +1.762% | 172,102 | +17.749% |
| 2026-03-16 | 11.4100 | 11.5200 | 11.3400 | 11.3500 | +0.442% | 105,970 | +19.824% |
| 2026-03-13 | 11.4300 | 11.5700 | 11.2117 | 11.3000 | -0.528% | 108,749 | +20.354% |
| 2026-03-12 | 11.4500 | 11.5500 | 11.3000 | 11.3600 | -3.401% | 75,246 | +19.718% |
| 2026-03-11 | 11.7300 | 11.9300 | 11.6272 | 11.7600 | +0.513% | 106,552 | +15.646% |
| 2026-03-10 | 11.6200 | 11.9200 | 11.6200 | 11.7000 | +0.688% | 135,445 | +16.239% |
| 2026-03-09 | 11.6800 | 11.6800 | 11.3200 | 11.6200 | -1.525% | 268,924 | +17.040% |
| 2026-03-06 | 11.9000 | 11.9100 | 11.7353 | 11.8000 | -2.560% | 120,150 | +15.254% |
| 2026-03-05 | 12.3100 | 12.4050 | 11.9500 | 12.1100 | -2.260% | 151,370 | +12.304% |
| 2026-03-04 | 12.3400 | 12.4800 | 12.2194 | 12.3900 | +0.732% | 137,564 | +9.766% |
| 2026-03-03 | 12.3600 | 12.3600 | 12.0650 | 12.3000 | -1.521% | 197,529 | +10.569% |
| 2026-03-02 | 12.1200 | 12.5000 | 12.1200 | 12.4900 | +2.293% | 219,791 | +8.887% |
| 2026-02-27 | 12.1800 | 12.2900 | 12.1600 | 12.2100 | -1.053% | 156,655 | +11.384% |
| 2026-02-26 | 12.3000 | 12.3900 | 12.2050 | 12.3400 | +0.407% | 154,959 | +10.211% |
| 2026-02-25 | 12.3200 | 12.3801 | 12.2001 | 12.2900 | +0.327% | 163,189 | +10.659% |
| 2026-02-24 | 12.1000 | 12.2700 | 12.0800 | 12.2500 | +1.156% | 156,777 | +11.020% |
| 2026-02-23 | 12.1600 | 12.1850 | 11.9401 | 12.1100 | -0.329% | 144,212 | +12.304% |
| 2026-02-20 | 12.0900 | 12.2950 | 11.9900 | 12.1500 | +0.330% | 146,725 | +11.934% |
| 2026-02-19 | 12.0400 | 12.1500 | 11.9600 | 12.1100 | +0.083% | 100,230 | +12.304% |
| 2026-02-18 | 12.0300 | 12.1700 | 12.0300 | 12.1000 | +0.833% | 206,185 | +12.397% |
| 2026-02-17 | 11.9400 | 12.0588 | 11.8500 | 12.0000 | +0.167% | 139,665 | +13.333% |
| 2026-02-13 | 11.8200 | 12.0200 | 11.7500 | 11.9800 | +1.354% | 180,458 | +13.523% |
| 2026-02-12 | 12.0900 | 12.1350 | 11.7550 | 11.8200 | -1.582% | 231,702 | +15.059% |
| 2026-02-11 | 12.1300 | 12.1350 | 11.8600 | 12.0100 | +0.167% | 182,678 | +13.239% |
| 2026-02-10 | 11.9100 | 12.1000 | 11.9100 | 11.9900 | +0.926% | 205,559 | +13.428% |
| 2026-02-09 | 11.7300 | 11.9800 | 11.7000 | 11.8800 | +0.935% | 234,492 | +14.478% |
| 2026-02-06 | 11.4700 | 11.8350 | 11.4700 | 11.7700 | +3.427% | 128,162 | +15.548% |
| 2026-02-05 | 11.4600 | 11.5500 | 11.3600 | 11.3800 | -1.386% | 82,718 | +19.508% |
| 2026-02-04 | 11.7100 | 11.8174 | 11.3950 | 11.5400 | -0.774% | 157,289 | +17.851% |
| 2026-02-03 | 11.7000 | 11.7500 | 11.4700 | 11.6300 | +0.345% | 104,628 | +16.939% |
| 2026-02-02 | 11.4300 | 11.7000 | 11.4000 | 11.5900 | +0.870% | 92,409 | +17.343% |
| 2026-01-30 | 11.5300 | 11.6050 | 11.3900 | 11.4900 | -0.433% | 72,948 | +18.364% |
| 2026-01-29 | 11.5300 | 11.5800 | 11.4000 | 11.5400 | +0.261% | 95,497 | +17.851% |
| 2026-01-28 | 11.6200 | 11.6400 | 11.4600 | 11.5100 | -0.346% | 80,918 | +18.158% |
| 2026-01-27 | 11.5600 | 11.5800 | 11.5200 | 11.5500 | -0.087% | 66,158 | +17.749% |
| 2026-01-26 | 11.6000 | 11.7000 | 11.5300 | 11.5600 | -0.259% | 83,379 | +17.647% |
| 2026-01-23 | 11.7900 | 11.7997 | 11.5600 | 11.5900 | -1.696% | 209,604 | +17.343% |
| 2026-01-22 | 11.7500 | 11.8800 | 11.7288 | 11.7900 | +1.115% | 223,456 | +15.352% |
| 2026-01-21 | 11.4900 | 11.6800 | 11.4600 | 11.6600 | +2.102% | 138,450 | +16.638% |
| 2026-01-20 | 11.4300 | 11.5200 | 11.3600 | 11.4200 | -1.296% | 153,460 | +19.089% |
| 2026-01-16 | 11.5300 | 11.6200 | 11.4660 | 11.5700 | +0.696% | 185,483 | +17.545% |
| 2026-01-15 | 11.4200 | 11.5600 | 11.4200 | 11.4900 | +0.967% | 158,424 | +18.364% |
| 2026-01-14 | 11.3000 | 11.4000 | 11.2950 | 11.3800 | +0.797% | 165,909 | +19.508% |
| 2026-01-13 | 11.3100 | 11.3600 | 11.2800 | 11.2900 | +0.089% | 149,571 | +20.461% |
| 2026-01-12 | 11.1500 | 11.2900 | 11.1300 | 11.2800 | +1.166% | 118,751 | +20.567% |
| 2026-01-09 | 11.1400 | 11.2099 | 11.0700 | 11.1500 | +0.450% | 123,365 | +21.973% |
| 2026-01-08 | 10.9500 | 11.1400 | 10.9500 | 11.1000 | +1.185% | 125,626 | +22.523% |
| 2026-01-07 | 11.0500 | 11.1700 | 10.9600 | 10.9700 | -0.724% | 404,048 | +23.974% |
| 2026-01-06 | 10.8100 | 11.0700 | 10.8000 | 11.0500 | +2.315% | 264,082 | +23.077% |
| 2026-01-05 | 10.5400 | 10.8100 | 10.5400 | 10.8000 | +2.467% | 161,478 | +25.926% |
| 2026-01-02 | 10.5000 | 10.5500 | 10.4500 | 10.5400 | +1.055% | 114,009 | +29.032% |
| 2025-12-31 | 10.5200 | 10.6900 | 10.4300 | 10.4300 | -1.044% | 139,461 | +30.393% |
| 2025-12-30 | 10.5600 | 10.6686 | 10.5150 | 10.5400 | 0.000% | 99,854 | +29.032% |
| 2025-12-29 | 10.5500 | 10.6800 | 10.5400 | 10.5400 | -0.566% | 86,377 | +29.032% |
| 2025-12-26 | 10.6600 | 10.7700 | 10.5700 | 10.6000 | -0.749% | 78,524 | +28.302% |
| 2025-12-24 | 10.6800 | 10.7240 | 10.6200 | 10.6800 | +0.376% | 68,256 | +27.341% |
| 2025-12-23 | 10.6300 | 10.6700 | 10.6010 | 10.6400 | -0.094% | 82,541 | +27.820% |
| 2025-12-22 | 10.5600 | 10.7200 | 10.5500 | 10.6500 | +1.236% | 100,896 | +27.700% |
| 2025-12-19 | 10.4900 | 10.5700 | 10.4800 | 10.5200 | +0.574% | 72,949 | +29.278% |
| 2025-12-18 | 10.4800 | 10.5900 | 10.4233 | 10.4600 | +0.771% | 81,365 | +30.019% |
| 2025-12-17 | 10.5200 | 10.5600 | 10.3359 | 10.3800 | -1.049% | 95,599 | +31.021% |
| 2025-12-16 | 10.4800 | 10.5400 | 10.4300 | 10.4900 | +0.095% | 56,278 | +29.647% |
| 2025-12-15 | 10.6100 | 10.6200 | 10.4800 | 10.4800 | -0.945% | 76,357 | +29.771% |
| 2025-12-12 | 10.6900 | 10.7400 | 10.5400 | 10.5800 | -1.121% | 98,617 | +28.544% |
| 2025-12-11 | 10.5800 | 10.7500 | 10.5299 | 10.7000 | -1.382% | 202,629 | +27.103% |
| 2025-12-10 | 10.6900 | 10.9400 | 10.6500 | 10.8500 | +1.402% | 162,672 | +25.346% |
| 2025-12-09 | 10.5500 | 10.7100 | 10.5500 | 10.7000 | +1.039% | 50,698 | +27.103% |
| 2025-12-08 | 10.6200 | 10.6700 | 10.5900 | 10.5900 | +0.095% | 86,145 | +28.423% |
| 2025-12-05 | 10.6100 | 10.6700 | 10.5500 | 10.5800 | 0.000% | 82,245 | +28.544% |
| 2025-12-04 | 10.5200 | 10.6600 | 10.4900 | 10.5800 | +0.570% | 87,502 | +28.544% |
| 2025-12-03 | 10.3900 | 10.5500 | 10.3200 | 10.5200 | +1.839% | 79,565 | +29.278% |
| 2025-12-02 | 10.3600 | 10.4589 | 10.2750 | 10.3300 | +0.097% | 99,739 | +31.655% |
| 2025-12-01 | 10.2900 | 10.3900 | 10.2800 | 10.3200 | -1.338% | 56,285 | +31.783% |
| 2025-11-28 | 10.3900 | 10.4600 | 10.3900 | 10.4600 | +1.553% | 56,404 | +30.019% |
| 2025-11-26 | 10.2500 | 10.4100 | 10.2500 | 10.3000 | +0.783% | 75,915 | +32.039% |
| 2025-11-25 | 9.9700 | 10.2200 | 9.9066 | 10.2200 | +3.128% | 87,873 | +33.072% |
| 2025-11-24 | 9.8100 | 9.9600 | 9.8100 | 9.9100 | +1.537% | 104,171 | +37.235% |
| 2025-11-21 | 9.5600 | 9.8550 | 9.5600 | 9.7600 | +2.521% | 105,836 | +39.344% |
| 2025-11-20 | 9.7800 | 10.0000 | 9.5200 | 9.5200 | -2.058% | 213,527 | +42.857% |
| 2025-11-19 | 9.7100 | 9.8184 | 9.7000 | 9.7200 | -0.103% | 95,657 | +39.918% |
| 2025-11-18 | 9.6400 | 9.7897 | 9.6000 | 9.7300 | +0.103% | 109,967 | +39.774% |
| 2025-11-17 | 9.9000 | 10.0100 | 9.7100 | 9.7200 | -2.312% | 195,004 | +39.918% |
| 2025-11-14 | 9.8300 | 9.9800 | 9.8101 | 9.9500 | 0.000% | 88,997 | +36.683% |
| 2025-11-13 | 10.2400 | 10.2699 | 9.9302 | 9.9500 | -3.116% | 106,217 | +36.683% |
| 2025-11-12 | 10.2300 | 10.4100 | 10.2300 | 10.2700 | +0.588% | 85,043 | +32.425% |
| 2025-11-11 | 10.2700 | 10.2900 | 10.2100 | 10.2100 | -0.777% | 71,301 | +33.203% |
| 2025-11-10 | 10.3100 | 10.3500 | 10.2000 | 10.2900 | +1.780% | 69,410 | +32.167% |
| 2025-11-07 | 10.0900 | 10.1400 | 9.9600 | 10.1100 | -0.492% | 82,589 | +34.520% |
| 2025-11-06 | 10.3800 | 10.3844 | 10.1600 | 10.1600 | -1.646% | 170,337 | +33.858% |
| 2025-11-05 | 10.2800 | 10.3900 | 10.2200 | 10.3300 | +0.682% | 276,722 | +31.655% |
| 2025-11-04 | 10.3300 | 10.4399 | 10.2500 | 10.2600 | -2.379% | 140,680 | +32.554% |
| 2025-11-03 | 10.5300 | 10.5618 | 10.4307 | 10.5100 | -0.379% | 91,350 | +29.401% |
| 2025-10-31 | 10.5000 | 10.5700 | 10.5000 | 10.5500 | +0.285% | 77,070 | +28.910% |
| 2025-10-30 | 10.5200 | 10.6200 | 10.4800 | 10.5200 | -0.755% | 103,407 | +29.278% |
| 2025-10-29 | 10.7600 | 10.7999 | 10.5500 | 10.6000 | -1.027% | 92,223 | +28.302% |
| 2025-10-28 | 10.7400 | 10.7400 | 10.6101 | 10.7100 | -0.279% | 75,443 | +26.984% |
| 2025-10-27 | 10.8400 | 10.8800 | 10.7300 | 10.7400 | +0.280% | 111,643 | +26.629% |
| 2025-10-24 | 10.6500 | 10.7600 | 10.6300 | 10.7100 | +1.517% | 99,675 | +26.984% |
| 2025-10-23 | 10.4500 | 10.5800 | 10.4300 | 10.5500 | +1.345% | 71,641 | +28.910% |
| 2025-10-22 | 10.5700 | 10.6000 | 10.3000 | 10.4100 | -1.514% | 212,071 | +30.644% |
| 2025-10-21 | 10.5600 | 10.5800 | 10.5000 | 10.5700 | +0.380% | 97,933 | +28.666% |
| 2025-10-20 | 10.4100 | 10.5500 | 10.4100 | 10.5300 | +1.838% | 77,848 | +29.155% |
| 2025-10-17 | 10.4400 | 10.4799 | 10.3300 | 10.3400 | -1.242% | 110,503 | +31.528% |
| 2025-10-16 | 10.6900 | 10.7100 | 10.4500 | 10.4700 | -1.690% | 162,962 | +29.895% |
| 2025-10-15 | 10.5800 | 10.6700 | 10.5500 | 10.6500 | +1.914% | 193,313 | +27.700% |
| 2025-10-14 | 10.1700 | 10.5000 | 10.1418 | 10.4500 | +1.852% | 145,728 | +30.144% |
| 2025-10-13 | 10.1600 | 10.3000 | 10.1300 | 10.2600 | +1.988% | 101,448 | +32.554% |
| 2025-10-10 | 10.4200 | 10.5150 | 10.0400 | 10.0600 | -3.269% | 144,398 | +35.189% |
| 2025-10-09 | 10.5200 | 10.5200 | 10.4000 | 10.4000 | -1.047% | 97,091 | +30.769% |
| 2025-10-08 | 10.4900 | 10.5200 | 10.4100 | 10.5100 | +0.864% | 128,786 | +29.401% |
| 2025-10-07 | 10.5900 | 10.5950 | 10.3700 | 10.4200 | -1.139% | 149,977 | +30.518% |
| 2025-10-06 | 10.4700 | 10.5500 | 10.4650 | 10.5400 | +1.346% | 128,610 | +29.032% |
| 2025-10-03 | 10.4800 | 10.5100 | 10.3800 | 10.4000 | 0.000% | 160,490 | +30.769% |
| 2025-10-02 | 10.4400 | 10.4600 | 10.3500 | 10.4000 | -0.574% | 113,356 | +30.769% |
| 2025-10-01 | 10.3400 | 10.4600 | 10.3300 | 10.4600 | +0.674% | 69,453 | +30.019% |
| 2025-09-30 | 10.3800 | 10.4400 | 10.2600 | 10.3900 | +0.096% | 144,996 | +30.895% |
| 2025-09-29 | 10.4400 | 10.4500 | 10.3000 | 10.3800 | 0.000% | 184,581 | +31.021% |
| 2025-09-26 | 10.3100 | 10.3800 | 10.2875 | 10.3800 | +0.973% | 41,662 | +31.021% |
| 2025-09-25 | 10.3500 | 10.4099 | 10.2200 | 10.2800 | -1.249% | 131,641 | +32.296% |
| 2025-09-24 | 10.5100 | 10.5400 | 10.3500 | 10.4100 | -0.857% | 144,863 | +30.644% |
| 2025-09-23 | 10.5300 | 10.6500 | 10.4700 | 10.5000 | 0.000% | 132,962 | +29.524% |
| 2025-09-22 | 10.3600 | 10.5000 | 10.3300 | 10.5000 | +0.962% | 82,852 | +29.524% |
| 2025-09-19 | 10.5000 | 10.5000 | 10.3900 | 10.4000 | -0.383% | 124,953 | +30.769% |
| 2025-09-18 | 10.3000 | 10.4700 | 10.3000 | 10.4400 | +1.655% | 61,651 | +30.268% |
| 2025-09-17 | 10.2900 | 10.3900 | 10.2300 | 10.2700 | +0.391% | 91,220 | +32.425% |
| 2025-09-16 | 10.2300 | 10.2700 | 10.1701 | 10.2300 | +0.098% | 84,334 | +32.942% |
| 2025-09-15 | 10.2400 | 10.2526 | 10.2100 | 10.2200 | +0.196% | 71,339 | +33.072% |
| 2025-09-12 | 10.2500 | 10.2900 | 10.1500 | 10.2000 | -2.111% | 79,297 | +33.333% |
| 2025-09-11 | 10.3000 | 10.4500 | 10.3000 | 10.4200 | +1.559% | 101,718 | +30.518% |
| 2025-09-10 | 10.3300 | 10.3779 | 10.2200 | 10.2600 | -0.195% | 68,850 | +32.554% |
| 2025-09-09 | 10.3000 | 10.3600 | 10.2200 | 10.2800 | -0.291% | 157,643 | +32.296% |
| 2025-09-08 | 10.3000 | 10.3450 | 10.2448 | 10.3100 | +0.194% | 63,039 | +31.911% |
| 2025-09-05 | 10.2800 | 10.3100 | 10.1460 | 10.2900 | +0.981% | 96,539 | +32.167% |
| 2025-09-04 | 10.0400 | 10.3900 | 10.0307 | 10.1900 | +1.393% | 424,222 | +33.464% |
| 2025-09-03 | 10.0800 | 10.1396 | 9.9200 | 10.0500 | -0.495% | 361,826 | +35.323% |
| 2025-09-02 | 10.0800 | 10.1400 | 10.0000 | 10.1000 | -0.688% | 86,455 | +34.653% |
| 2025-08-29 | 10.2600 | 10.2800 | 10.1400 | 10.1700 | -0.684% | 113,243 | +33.727% |
| 2025-08-28 | 10.2500 | 10.2700 | 10.2157 | 10.2400 | +0.294% | 74,961 | +32.812% |
| 2025-08-27 | 10.1400 | 10.2500 | 10.1400 | 10.2100 | +0.591% | 103,717 | +33.203% |
| 2025-08-26 | 10.1000 | 10.1900 | 10.0900 | 10.1500 | +0.197% | 110,920 | +33.990% |
| 2025-08-25 | 10.1000 | 10.1300 | 10.0500 | 10.1300 | +0.198% | 176,397 | +34.255% |
| 2025-08-22 | 9.7800 | 10.1199 | 9.7750 | 10.1100 | +4.227% | 163,184 | +34.520% |
| 2025-08-21 | 9.6400 | 9.7400 | 9.5595 | 9.7000 | +0.622% | 137,891 | +40.206% |
| 2025-08-20 | 9.7100 | 9.7200 | 9.6100 | 9.6400 | -1.027% | 76,714 | +41.079% |
| 2025-08-19 | 9.8200 | 9.8500 | 9.7100 | 9.7400 | -0.409% | 84,478 | +39.630% |
| 2025-08-18 | 9.7100 | 9.8000 | 9.6844 | 9.7800 | +0.617% | 220,589 | +39.059% |
| 2025-08-15 | 9.8300 | 9.8540 | 9.7000 | 9.7200 | -1.018% | 100,452 | +39.918% |
| 2025-08-14 | 9.8900 | 9.8900 | 9.7953 | 9.8200 | -1.108% | 116,153 | +38.493% |
| 2025-08-13 | 9.7800 | 9.9600 | 9.7800 | 9.9300 | +2.055% | 104,183 | +36.959% |
| 2025-08-12 | 9.5200 | 9.7500 | 9.4500 | 9.7300 | +2.854% | 171,413 | +39.774% |
| 2025-08-11 | 9.4800 | 9.5000 | 9.4420 | 9.4600 | +0.212% | 66,329 | +43.763% |
| 2025-08-08 | 9.4100 | 9.5000 | 9.4082 | 9.4400 | +0.319% | 75,623 | +44.068% |
| 2025-08-07 | 9.5500 | 9.5500 | 9.3900 | 9.4100 | -0.738% | 77,393 | +44.527% |
| 2025-08-06 | 9.4800 | 9.4900 | 9.4200 | 9.4800 | +0.106% | 55,761 | +43.460% |
| 2025-08-05 | 9.4900 | 9.5448 | 9.3900 | 9.4700 | +0.318% | 147,662 | +43.611% |
| 2025-08-04 | 9.3500 | 9.4500 | 9.3150 | 9.4400 | +0.963% | 60,452 | +44.068% |
| 2025-08-01 | 9.4900 | 9.4900 | 9.2500 | 9.3500 | -1.267% | 171,794 | +45.455% |
| 2025-07-31 | 9.4700 | 9.5800 | 9.4600 | 9.4700 | -0.525% | 145,444 | +43.611% |
| 2025-07-30 | 9.6400 | 9.6860 | 9.4900 | 9.5200 | -1.142% | 88,521 | +42.857% |
| 2025-07-29 | 9.6900 | 9.6951 | 9.6100 | 9.6300 | -0.207% | 121,976 | +41.225% |
| 2025-07-28 | 9.6800 | 9.7200 | 9.1300 | 9.6500 | -0.207% | 138,976 | +40.933% |
| 2025-07-25 | 9.5700 | 9.6700 | 9.5500 | 9.6700 | +1.045% | 94,864 | +40.641% |
| 2025-07-24 | 9.6700 | 9.6900 | 9.5700 | 9.5700 | -1.238% | 105,059 | +42.111% |
| 2025-07-23 | 9.6000 | 9.7100 | 9.6000 | 9.6900 | +1.466% | 117,204 | +40.351% |
| 2025-07-22 | 9.5200 | 9.5800 | 9.4500 | 9.5500 | +0.951% | 136,185 | +42.408% |
| 2025-07-21 | 9.5000 | 9.5700 | 9.4600 | 9.4600 | -0.211% | 105,097 | +43.763% |
| 2025-07-18 | 9.5200 | 9.5822 | 9.4300 | 9.4800 | -0.211% | 96,577 | +43.460% |
| 2025-07-17 | 9.4400 | 9.5500 | 9.4400 | 9.5000 | +0.742% | 69,948 | +43.158% |
| 2025-07-16 | 9.4200 | 9.4905 | 9.3300 | 9.4300 | +0.213% | 163,378 | +44.221% |
| 2025-07-15 | 9.5800 | 9.5900 | 9.4100 | 9.4100 | -1.259% | 182,904 | +44.527% |
| 2025-07-14 | 9.4800 | 9.5700 | 9.4800 | 9.5300 | -0.418% | 116,991 | +42.707% |
| 2025-07-11 | 9.6500 | 9.6572 | 9.5700 | 9.5700 | -1.543% | 158,460 | +42.111% |
| 2025-07-10 | 9.6400 | 9.7300 | 9.6301 | 9.7200 | +1.040% | 155,498 | +39.918% |
| 2025-07-09 | 9.6200 | 9.6500 | 9.5714 | 9.6200 | +0.628% | 138,149 | +41.372% |
| 2025-07-08 | 9.5700 | 9.6100 | 9.5500 | 9.5600 | 0.000% | 135,663 | +42.259% |
| 2025-07-07 | 9.6300 | 9.6300 | 9.5000 | 9.5600 | -0.727% | 240,155 | +42.259% |
| 2025-07-03 | 9.5400 | 9.6500 | 9.5400 | 9.6300 | +1.262% | 74,548 | +41.225% |
| 2025-07-02 | 9.4100 | 9.5300 | 9.3300 | 9.5100 | +1.170% | 140,059 | +43.007% |
| 2025-07-01 | 9.2100 | 9.4100 | 9.1700 | 9.4000 | +1.622% | 291,374 | +44.681% |
| 2025-06-30 | 9.2000 | 9.2600 | 9.1000 | 9.2500 | +0.872% | 118,717 | +47.027% |
| 2025-06-27 | 9.1100 | 9.2100 | 9.0940 | 9.1700 | +0.991% | 133,601 | +48.310% |
| 2025-06-26 | 9.0100 | 9.1100 | 8.9650 | 9.0800 | +1.453% | 135,659 | +49.780% |
| 2025-06-25 | 9.0100 | 9.0100 | 8.9400 | 8.9500 | -0.556% | 206,744 | +51.955% |
| 2025-06-24 | 8.9100 | 9.0000 | 8.8750 | 9.0000 | +1.695% | 133,727 | +51.111% |
| 2025-06-23 | 8.7600 | 8.8500 | 8.6600 | 8.8500 | +1.259% | 113,821 | +53.672% |
| 2025-06-20 | 8.8400 | 8.8400 | 8.7100 | 8.7400 | -0.228% | 182,225 | +55.606% |
| 2025-06-18 | 8.7800 | 8.8450 | 8.7550 | 8.7600 | -0.568% | 210,230 | +55.251% |
| 2025-06-17 | 8.8300 | 8.8800 | 8.7800 | 8.8100 | -0.339% | 129,848 | +54.370% |
| 2025-06-16 | 8.8300 | 8.8900 | 8.7800 | 8.8400 | +0.569% | 122,592 | +53.846% |
| 2025-06-13 | 8.8300 | 8.8600 | 8.7400 | 8.7900 | -1.347% | 131,992 | +54.721% |
| 2025-06-12 | 8.9000 | 8.9600 | 8.8300 | 8.9100 | -2.088% | 46,806 | +52.637% |
| 2025-06-11 | 9.1500 | 9.2218 | 9.1000 | 9.1000 | -0.219% | 90,948 | +49.451% |
| 2025-06-10 | 9.1100 | 9.2074 | 9.1100 | 9.1200 | +0.330% | 94,986 | +49.123% |
| 2025-06-09 | 9.1100 | 9.1350 | 9.0600 | 9.0900 | +0.331% | 74,958 | +49.615% |
| 2025-06-06 | 9.0600 | 9.0754 | 8.9880 | 9.0600 | +1.456% | 63,990 | +50.110% |
| 2025-06-05 | 8.9100 | 9.0000 | 8.8669 | 8.9300 | +0.450% | 88,537 | +52.296% |
| 2025-06-04 | 8.8400 | 8.9400 | 8.8400 | 8.8900 | +0.680% | 118,762 | +52.981% |
| 2025-06-03 | 8.7200 | 8.8600 | 8.7000 | 8.8300 | +1.145% | 124,869 | +54.020% |
| 2025-06-02 | 8.7700 | 8.7700 | 8.6600 | 8.7300 | -0.229% | 152,685 | +55.785% |
| 2025-05-30 | 8.7500 | 8.7822 | 8.6800 | 8.7500 | -0.114% | 81,291 | +55.429% |
| 2025-05-29 | 8.7900 | 8.8100 | 8.7200 | 8.7600 | +0.344% | 76,874 | +55.251% |
| 2025-05-28 | 8.8300 | 8.8878 | 8.6901 | 8.7300 | -0.908% | 118,704 | +55.785% |
| 2025-05-27 | 8.7500 | 8.8900 | 8.6501 | 8.8100 | +1.968% | 158,589 | +54.370% |
| 2025-05-23 | 8.5600 | 8.6900 | 8.5600 | 8.6400 | -0.575% | 181,516 | +57.407% |
| 2025-05-22 | 8.6800 | 8.7200 | 8.6000 | 8.6900 | +0.115% | 115,939 | +56.502% |
| 2025-05-21 | 8.8100 | 8.8500 | 8.6200 | 8.6800 | -2.032% | 241,919 | +56.682% |
| 2025-05-20 | 8.8000 | 8.8900 | 8.7800 | 8.8600 | +0.568% | 157,482 | +53.499% |
| 2025-05-19 | 8.6500 | 8.8400 | 8.6500 | 8.8100 | 0.000% | 203,982 | +54.370% |
| 2025-05-16 | 8.7700 | 8.8300 | 8.7554 | 8.8100 | +0.571% | 101,801 | +54.370% |
| 2025-05-15 | 8.7700 | 8.7821 | 8.6700 | 8.7600 | -0.455% | 95,923 | +55.251% |
| 2025-05-14 | 8.8000 | 8.8400 | 8.7300 | 8.8000 | +0.228% | 75,120 | +54.545% |
| 2025-05-13 | 8.7700 | 8.8300 | 8.7100 | 8.7800 | +0.228% | 164,728 | +54.897% |
| 2025-05-12 | 8.7300 | 8.7600 | 8.5510 | 8.7600 | +4.038% | 294,737 | +55.251% |
| 2025-05-09 | 8.4100 | 8.4850 | 8.4000 | 8.4200 | +0.477% | 69,778 | +61.520% |
| 2025-05-08 | 8.3000 | 8.4400 | 8.2700 | 8.3800 | +1.823% | 187,592 | +62.291% |
| 2025-05-07 | 8.2900 | 8.2900 | 8.1800 | 8.2300 | 0.000% | 91,788 | +65.249% |
| 2025-05-06 | 8.2500 | 8.2800 | 8.1400 | 8.2300 | -0.963% | 132,989 | +65.249% |
| 2025-05-05 | 8.2900 | 8.3500 | 8.2500 | 8.3100 | 0.000% | 120,854 | +63.658% |
| 2025-05-02 | 8.2500 | 8.3900 | 8.2101 | 8.3100 | +1.341% | 207,967 | +63.658% |
| 2025-05-01 | 8.2000 | 8.2835 | 8.1000 | 8.2000 | +0.244% | 165,268 | +65.854% |
| 2025-04-30 | 8.1400 | 8.1950 | 8.0500 | 8.1800 | -0.608% | 89,012 | +66.259% |
| 2025-04-29 | 8.2000 | 8.2899 | 8.1300 | 8.2300 | 0.000% | 143,374 | +65.249% |
| 2025-04-28 | 8.2500 | 8.2800 | 8.1400 | 8.2300 | -0.121% | 163,851 | +65.249% |
| 2025-04-25 | 8.1900 | 8.2400 | 8.1500 | 8.2400 | +0.611% | 100,800 | +65.049% |
| 2025-04-24 | 8.0600 | 8.1900 | 8.0007 | 8.1900 | +2.503% | 89,146 | +66.056% |
| 2025-04-23 | 8.0700 | 8.2678 | 7.9850 | 7.9900 | +1.267% | 175,551 | +70.213% |
| 2025-04-22 | 7.8000 | 7.9646 | 7.7789 | 7.8900 | +2.468% | 146,992 | +72.370% |
| 2025-04-21 | 7.8300 | 7.8300 | 7.6200 | 7.7000 | -2.532% | 256,623 | +76.623% |
| 2025-04-17 | 7.9000 | 7.9100 | 7.7800 | 7.9000 | +0.894% | 287,731 | +72.152% |
| 2025-04-16 | 7.9500 | 7.9500 | 7.7700 | 7.8300 | -1.509% | 202,894 | +73.691% |
| 2025-04-15 | 7.8800 | 7.9700 | 7.8200 | 7.9500 | 0.000% | 173,523 | +71.069% |