Dark

Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

Market Open

Oct 2, 2026 12:29:30 PM EDT

11.85USD-0.961%(-0.12)21,781,540

11.85Bid 11.86Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

12.61USD+5.347%(+0.64)579,260

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,380	7,533	116	1,481

RKT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RKT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKT Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

RKT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.01	0.00%	9	2,426	08-24	RKT1270115C00027000
25 C	0.03	-88.00%	30	740	09-01	RKT1270115C00025000
22 C	0.19	+72.73%	1	722	08-18	RKT1270115C00022000
20 C	0.09	-10.00%	5	1,414	09-21	RKT1270115C00020000
17 C	0.31	-71.82%	1	268	08-25	RKT1270115C00017000
15 C	0.17	-10.53%	10	1,496	09-30	RKT1270115C00015000
12 C	0.48	-63.91%	15	467	09-30	RKT1270115C00012000
10 C	1.08	-1.82%	10	2,169	09-25	RKT1270115C00010000
8 C	4.40	+1.62%	1	1,234	07-17	RKT1270115C00008000
5 C	4.50	-28.00%	1	966	09-30	RKT1270115C00005000
3 C	8.00	-11.11%	1	11	06-22	RKT1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			RKT1270115P00027000
25 P	13.05	0%	2	2	03-18	RKT1270115P00025000
22 P	0	0%	0			RKT1270115P00022000
20 P	0	0%	0			RKT1270115P00020000
17 P	3.85	-29.36%	1	20	02-03	RKT1270115P00017000
15 P	5.82	+15.02%	1	57	09-29	RKT1270115P00015000
12 P	1.80	-18.92%	1	37	04-20	RKT1270115P00012000
10 P	1.55	-2.52%	15	337	10-01	RKT1270115P00010000
8 P	0.37	-35.09%	17	941	09-10	RKT1270115P00008000
5 P	0.01	-93.33%	10	135	09-22	RKT1270115P00005000
3 P	0.33	0%	30	68	01-15	RKT1270115P00003000

Share