Dark

Check out our Dark Pool Levels

RKT
Rocket Companies, Inc.
stock NYSE

At Close

Apr 2, 2026 3:59:58 PM EDT

14.96USD+3.673%(+0.53)30,582,992

13.97Bid 15.51Ask 1.54Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

13.85USD-4.019%(-0.58)145,877

After-hours

Apr 2, 2026 4:58:30 PM EDT

14.75USD-1.398%(-0.21)21,000

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,858	6,508	79	1,508

RKT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RKT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKT Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

RKT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0.49	-40.24%	10	2,439	03-04	RKT1270115C00027000
25 C	0.25	-50.00%	2	740	03-23	RKT1270115C00025000
22 C	0.55	-1.79%	5	732	03-13	RKT1270115C00022000
20 C	0.55	-8.33%	2	1,447	03-30	RKT1270115C00020000
17 C	1.10	-11.29%	7	267	03-23	RKT1270115C00017000
15 C	1.20	-21.05%	12	883	03-20	RKT1270115C00015000
12 C	3.51	-29.09%	1	421	03-04	RKT1270115C00012000
10 C	3.00	-8.26%	1	2,212	03-27	RKT1270115C00010000
8 C	7.50	-16.67%	1	1,236	02-17	RKT1270115C00008000
5 C	12.10	+13.62%	4	969	01-23	RKT1270115C00005000
3 C	13.65	+9.20%	1	20	01-05	RKT1270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			RKT1270115P00027000
25 P	13.05	0%	2	2	03-18	RKT1270115P00025000
22 P	0	0%	0			RKT1270115P00022000
20 P	0	0%	0			RKT1270115P00020000
17 P	3.85	-29.36%	1	20	02-03	RKT1270115P00017000
15 P	4.06	+12.78%	10	57	11-19	RKT1270115P00015000
12 P	2.31	-2.12%	10	21	11-19	RKT1270115P00012000
10 P	1.61	+4.55%	10	330	03-31	RKT1270115P00010000
8 P	0.89	+11.25%	1	943	03-20	RKT1270115P00008000
5 P	0.17	+30.77%	1	146	02-26	RKT1270115P00005000
3 P	0.33	0%	30	68	01-15	RKT1270115P00003000

Share