Dark

RKT
Rocket Companies, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

11.97USD+3.997%(+0.46)51,770,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

11.43USD-0.695%(-0.08)23,122

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)79,595

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,482	112,152	11,866	13,639

RKT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RKT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RKT Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

RKT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
328 C	8.53	-68.98%	10	16	09-15	RKT2280121C00328000
318 C	0	0%	0			RKT2280121C00318000
308 C	0	0%	0			RKT2280121C00308000
298 C	31.50	0%	9	9	03-04	RKT2280121C00298000
288 C	0	0%	0			RKT2280121C00288000
278 C	0	0%	0			RKT2280121C00278000
268 C	0	0%	0			RKT2280121C00268000
258 C	0	0%	0			RKT2280121C00258000
248 C	0	0%	0			RKT2280121C00248000
238 C	0	0%	0			RKT2280121C00238000
228 C	0	0%	0			RKT2280121C00228000
218 C	21.27	-73.25%	10	11	09-15	RKT2280121C00218000
208 C	0	0%	0			RKT2280121C00208000
198 C	41.65	0%	1	4	07-07	RKT2280121C00198000
193 C	0	0%	0			RKT2280121C00193000
188 C	0	0%	0			RKT2280121C00188000
183 C	0	0%	0			RKT2280121C00183000
178 C	0	0%	0			RKT2280121C00178000
173 C	0	0%	0			RKT2280121C00173000
168 C	0	0%	0			RKT2280121C00168000
163 C	0	0%	0			RKT2280121C00163000
158 C	0	0%	0			RKT2280121C00158000
153 C	0	0%	0			RKT2280121C00153000
148 C	0	0%	0			RKT2280121C00148000
143 C	0	0%	0			RKT2280121C00143000
138 C	0	0%	0			RKT2280121C00138000
133 C	0	0%	0			RKT2280121C00133000
128 C	0	0%	0			RKT2280121C00128000
123 C	0	0%	0			RKT2280121C00123000
118 C	0	0%	0			RKT2280121C00118000
113 C	135.00	0%	1	1	01-23	RKT2280121C00113000
108 C	95.00	0%	1	1	10-07	RKT2280121C00108000
35 C	0.39	-4.88%	1	5,020	09-30	RKT280121C00035000
32 C	0.48	-21.31%	2	717	09-23	RKT280121C00032000
30 C	0.60	+5.26%	12	1,096	09-29	RKT280121C00030000
27 C	0.76	-1.30%	35	3,037	09-29	RKT280121C00027000
25 C	0.90	-3.23%	12	55,244	09-30	RKT280121C00025000
22 C	1.09	-16.15%	1	1,215	09-28	RKT280121C00022000
20 C	1.42	-13.94%	31	14,869	09-30	RKT280121C00020000
18 C	1.74	-1.69%	332	5,078	09-30	RKT280121C00018000
15 C	2.38	-10.19%	125	22,193	09-30	RKT280121C00015000
13 C	2.95	-2.96%	103	3,641	09-30	RKT280121C00013000
10 C	4.10	-5.09%	282	8,894	09-30	RKT280121C00010000
5 C	7.20	-3.87%	3	549	09-30	RKT280121C00005000
3 C	9.20	-4.17%	1	39	09-24	RKT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
328 P	0	0%	0			RKT2280121P00328000
318 P	0	0%	0			RKT2280121P00318000
308 P	0	0%	0			RKT2280121P00308000
298 P	0	0%	0			RKT2280121P00298000
288 P	0	0%	0			RKT2280121P00288000
278 P	0	0%	0			RKT2280121P00278000
268 P	0	0%	0			RKT2280121P00268000
258 P	0	0%	0			RKT2280121P00258000
248 P	0	0%	0			RKT2280121P00248000
238 P	0	0%	0			RKT2280121P00238000
228 P	0	0%	0			RKT2280121P00228000
218 P	0	0%	0			RKT2280121P00218000
208 P	0	0%	0			RKT2280121P00208000
198 P	0	0%	0			RKT2280121P00198000
193 P	0	0%	0			RKT2280121P00193000
188 P	0	0%	0			RKT2280121P00188000
183 P	0	0%	0			RKT2280121P00183000
178 P	0	0%	0			RKT2280121P00178000
173 P	0	0%	0			RKT2280121P00173000
168 P	0	0%	0			RKT2280121P00168000
163 P	0	0%	0			RKT2280121P00163000
158 P	0	0%	0			RKT2280121P00158000
153 P	0	0%	0			RKT2280121P00153000
148 P	31.15	0%	22	8	11-25	RKT2280121P00148000
143 P	0	0%	0			RKT2280121P00143000
138 P	0	0%	0			RKT2280121P00138000
133 P	0	0%	0			RKT2280121P00133000
128 P	0	0%	0			RKT2280121P00128000
123 P	0	0%	0			RKT2280121P00123000
118 P	0	0%	0			RKT2280121P00118000
113 P	0	0%	0			RKT2280121P00113000
108 P	0	0%	0			RKT2280121P00108000
35 P	22.13	+1.28%	1	24	07-31	RKT280121P00035000
32 P	16.45	+0.92%	2	2	10-21	RKT280121P00032000
30 P	14.30	+28.83%	5	10	04-20	RKT280121P00030000
27 P	13.74	-2.21%	1	29	09-11	RKT280121P00027000
25 P	13.20	+4.35%	4	615	09-24	RKT280121P00025000
22 P	10.58	+5.91%	1	294	09-28	RKT280121P00022000
20 P	9.04	-0.11%	20	1,720	09-30	RKT280121P00020000
18 P	7.09	+9.08%	1	1,307	09-24	RKT280121P00018000
15 P	5.00	+1.01%	300	3,718	09-30	RKT280121P00015000
13 P	3.65	+1.39%	121	4,139	09-30	RKT280121P00013000
10 P	1.99	+6.42%	29	9,595	09-30	RKT280121P00010000
5 P	0.31	+6.90%	60	4,011	09-28	RKT280121P00005000
3 P	0.08	-27.27%	1	33	09-24	RKT280121P00003000

.dark-mode .TDBQRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TDBQRl{ color: #333333; background-color: white; border: 2px solid #333333; }RKTRocket Companies, Inc.stock NYSE

RKT Jan 21, 2028 Exp. - Open Interest by Strike

RKT Jan 21, 2028 Exp. - Max Pain @ $13.00

RKT
Rocket Companies, Inc.
stock NYSE