Dark

Check out our Level2View

RKT
Rocket Companies, Inc.
stock NYSE

At Close

Oct 1, 2026 4:00:00 PM EDT

11.97USD+3.997%(+0.46)51,770,925

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

11.43USD-0.695%(-0.08)23,122

After-hours

Oct 1, 2026 4:56:30 PM EDT

12.00USD+0.251%(+0.03)79,595

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RKT2 RKT1 RKT

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,461	71,737	10,802	1,021

RKT Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

RKT Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKT Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

RKT Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.16	+60.00%	10	2,415	09-30	RKT270617C00035000
32 C	0.22	-15.38%	10	852	08-31	RKT270617C00032000
30 C	0.19	+26.67%	29	2,918	09-25	RKT270617C00030000
27 C	0.26	+4.00%	37	580	09-30	RKT270617C00027000
25 C	0.35	+16.67%	20	448	09-29	RKT270617C00025000
22 C	0.51	+4.08%	3	1,327	09-30	RKT270617C00022000
20 C	0.67	-1.47%	16	40,139	09-30	RKT270617C00020000
18 C	0.90	-5.26%	5,254	18,093	09-30	RKT270617C00018000
17 C	1.06	0.00%	200	250	09-30	RKT270617C00017000
16 C	1.10	-18.52%	21	21	09-28	RKT270617C00016000
15 C	1.47	-2.65%	3	2,584	09-30	RKT270617C00015000
14 C	1.70	-9.57%	2	72	09-30	RKT270617C00014000
13 C	1.99	-7.01%	4	2,019	09-30	RKT270617C00013000
12 C	2.40	-0.41%	5	19	09-30	RKT270617C00012000
11 C	2.81	-0.35%	1	15	09-30	RKT270617C00011000
10 C	3.30	-3.79%	155	1,225	09-30	RKT270617C00010000
9 C	4.04	0%	2	2	09-29	RKT270617C00009000
8 C	4.60	0.00%	10	30	09-30	RKT270617C00008000
7 C	5.41	-8.31%	7	136	09-29	RKT270617C00007000
5 C	7.90	-3.07%	11	35	09-17	RKT270617C00005000
3 C	11.05	-0.45%	16	18	08-28	RKT270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RKT270617P00035000
32 P	17.20	0%	2	1	04-08	RKT270617P00032000
30 P	0	0%	0			RKT270617P00030000
27 P	14.00	-1.41%	2	24	09-01	RKT270617P00027000
25 P	13.31	+10.82%	1	21	09-30	RKT270617P00025000
22 P	8.45	-1.74%	2	18	08-04	RKT270617P00022000
20 P	6.30	-13.93%	1	210	08-17	RKT270617P00020000
18 P	5.65	+5.21%	5	3,740	09-11	RKT270617P00018000
17 P	6.06	0%	2	2	09-30	RKT270617P00017000
16 P	4.87	0%	30	30	09-25	RKT270617P00016000
15 P	4.40	+5.77%	2	3,680	09-28	RKT270617P00015000
14 P	3.30	+3.12%	50	120	09-23	RKT270617P00014000
13 P	2.97	+9.19%	6	2,720	09-28	RKT270617P00013000
12 P	2.45	+3.81%	2	236	09-30	RKT270617P00012000
11 P	1.67	+7.74%	6	7	09-24	RKT270617P00011000
10 P	1.40	+6.06%	3	775	09-30	RKT270617P00010000
9 P	0.99	+6.45%	13	46	09-30	RKT270617P00009000
8 P	0	0%	0			RKT270617P00008000
7 P	0.40	+11.11%	1	66	09-28	RKT270617P00007000
5 P	0.07	-22.22%	1	127	09-03	RKT270617P00005000
3 P	0	0%	0			RKT270617P00003000

Share