Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKT
Rocket Companies, Inc.
stock NYSE

At Close
Oct 1, 2026 4:00:00 PM EDT
11.97USD+3.997%(+0.46)51,770,925
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
11.43USD-0.695%(-0.08)23,122
After-hours
Oct 1, 2026 4:56:30 PM EDT
12.00USD+0.251%(+0.03)79,595
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllRKT2RKT1RKT
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,528155,20747,46011,802


RKT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RKT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RKT Jan 15, 2027 Exp. - Max Pain @ $14.20

Puts
Calls


RKT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
318.00 C00%0RKT2270115C00318000
308.00 C00%0RKT2270115C00308000
298.00 C00%0RKT2270115C00298000
288.00 C00%0RKT2270115C00288000
278.00 C00%0RKT2270115C00278000
268.00 C00%0RKT2270115C00268000
258.00 C00%0RKT2270115C00258000
248.00 C0.800%1109-24RKT2270115C00248000
238.00 C00%0RKT2270115C00238000
228.00 C00%0RKT2270115C00228000
218.00 C00%0RKT2270115C00218000
208.00 C00%0RKT2270115C00208000
198.00 C00%0RKT2270115C00198000
193.00 C00%0RKT2270115C00193000
188.00 C00%0RKT2270115C00188000
183.00 C00%0RKT2270115C00183000
178.00 C13.710%5508-20RKT2270115C00178000
173.00 C85.000%1001-05RKT2270115C00173000
168.00 C00%0RKT2270115C00168000
163.00 C00%0RKT2270115C00163000
158.00 C00%0RKT2270115C00158000
153.00 C00%0RKT2270115C00153000
148.00 C00%0RKT2270115C00148000
143.00 C00%0RKT2270115C00143000
138.00 C00%0RKT2270115C00138000
133.00 C00%0RKT2270115C00133000
128.00 C125.000%2001-21RKT2270115C00128000
123.00 C00%0RKT2270115C00123000
118.00 C102.500%3310-02RKT2270115C00118000
113.00 C00%0RKT2270115C00113000
108.00 C00%0RKT2270115C00108000
40.00 C0.60-27.71%81,59103-19RKT270115C00040000
39.20 C0.02-50.00%78,12309-30RKT270115C00039200
35.00 C0.92-12.38%226203-19RKT270115C00035000
34.20 C0.08+700.00%105,97509-29RKT270115C00034200
30.00 C1.32+1.54%3451,41003-19RKT270115C00030000
29.20 C0.03-50.00%19,15609-30RKT270115C00029200
27.00 C1.60+23.08%156003-13RKT270115C00027000
27.00 C0.010.00%92,42608-24RKT1270115C00027000
26.20 C0.050.00%45,81009-25RKT270115C00026200
25.00 C0.03-88.00%3074009-01RKT1270115C00025000
25.00 C1.95-15.22%1276203-19RKT270115C00025000
24.20 C0.07-22.22%917,89909-30RKT270115C00024200
22.00 C0.19+72.73%172208-18RKT1270115C00022000
22.00 C2.74+79.08%136403-17RKT270115C00022000
21.20 C0.10-16.67%6211,13009-30RKT270115C00021200
20.00 C2.99+1.36%3511,00803-19RKT270115C00020000
20.00 C0.09-10.00%51,41409-21RKT1270115C00020000
19.20 C0.16-15.79%4,19536,43909-30RKT270115C00019200
17.00 C0.31-71.82%126808-25RKT1270115C00017000
17.00 C3.90+2.63%149703-18RKT270115C00017000
16.20 C0.40-14.89%18026,60909-30RKT270115C00016200
15.00 C0.17-10.53%101,49609-30RKT1270115C00015000
15.00 C4.35-3.33%51,44703-19RKT270115C00015000
14.20 C0.73-7.59%38,10409-30RKT270115C00014200
13.00 C5.40+8.00%788003-18RKT270115C00013000
12.20 C1.39-4.79%849,63909-30RKT270115C00012200
12.00 C0.48-63.91%1546709-30RKT1270115C00012000
11.00 C1.90-5.47%22709-30RKT270115C00011000
10.00 C6.90-3.36%4434003-19RKT270115C00010000
10.00 C1.08-1.82%102,16909-25RKT1270115C00010000
9.20 C2.92-8.18%982,23509-30RKT270115C00009200
8.00 C7.40+7.25%3510603-13RKT270115C00008000
8.00 C4.40+1.62%11,23407-17RKT1270115C00008000
7.20 C4.55-20.18%151,02809-24RKT270115C00007200
5.00 C9.70+6.59%98003-13RKT270115C00005000
5.00 C4.50-28.00%196609-30RKT1270115C00005000
4.20 C7.92-5.71%8012709-24RKT270115C00004200
3.00 C8.00-11.11%11106-22RKT1270115C00003000
3.00 C10.52-17.88%179903-11RKT270115C00003000
2.20 C10.20-1.45%110609-23RKT270115C00002200
Puts
StrikePriceChangeVolOILastContract Name
318.00 P155.450%25008-14RKT2270115P00318000
308.00 P00%0RKT2270115P00308000
298.00 P00%0RKT2270115P00298000
288.00 P00%0RKT2270115P00288000
278.00 P00%0RKT2270115P00278000
268.00 P00%0RKT2270115P00268000
258.00 P87.400%1010-02RKT2270115P00258000
248.00 P00%0RKT2270115P00248000
238.00 P00%0RKT2270115P00238000
228.00 P00%0RKT2270115P00228000
218.00 P00%0RKT2270115P00218000
208.00 P00%0RKT2270115P00208000
198.00 P00%0RKT2270115P00198000
193.00 P56.220%1010-09RKT2270115P00193000
188.00 P00%0RKT2270115P00188000
183.00 P50.000%222203-23RKT2270115P00183000
178.00 P00%0RKT2270115P00178000
173.00 P00%0RKT2270115P00173000
168.00 P00%0RKT2270115P00168000
163.00 P00%0RKT2270115P00163000
158.00 P00%0RKT2270115P00158000
153.00 P00%0RKT2270115P00153000
148.00 P00%0RKT2270115P00148000
143.00 P00%0RKT2270115P00143000
138.00 P00%0RKT2270115P00138000
133.00 P00%0RKT2270115P00133000
128.00 P00%0RKT2270115P00128000
123.00 P00%0RKT2270115P00123000
118.00 P00%0RKT2270115P00118000
113.00 P00%0RKT2270115P00113000
108.00 P00%0RKT2270115P00108000
40.00 P21.510%1109-26RKT270115P00040000
39.20 P17.45-19.73%303201-20RKT270115P00039200
35.00 P17.650%2210-03RKT270115P00035000
34.20 P15.500.00%15412-22RKT270115P00034200
30.00 P00%0RKT270115P00030000
29.20 P15.03+23.70%3013005-14RKT270115P00029200
27.00 P12.07+16.06%1311-07RKT270115P00027000
27.00 P00%0RKT1270115P00027000
26.20 P11.94-5.24%1209-03RKT270115P00026200
25.00 P13.050%2203-18RKT1270115P00025000
25.00 P00%0RKT270115P00025000
24.20 P11.90+7.30%41209-23RKT270115P00024200
22.00 P00%0RKT1270115P00022000
22.00 P7.250%1110-03RKT270115P00022000
21.20 P8.80+4.27%299109-21RKT270115P00021200
20.00 P7.00-6.67%12303-06RKT270115P00020000
20.00 P00%0RKT1270115P00020000
19.20 P7.05-5.37%210,46009-25RKT270115P00019200
17.00 P3.85-29.36%12002-03RKT1270115P00017000
17.00 P4.82-23.49%19703-06RKT270115P00017000
16.20 P4.90+16.11%111,87109-24RKT270115P00016200
15.00 P5.82+15.02%15709-29RKT1270115P00015000
15.00 P3.46-3.08%1012203-19RKT270115P00015000
14.20 P3.10+14.39%16,26509-29RKT270115P00014200
13.00 P2.41-19.67%1031203-19RKT270115P00013000
12.20 P1.77+3.51%316,94409-30RKT270115P00012200
12.00 P1.80-18.92%13704-20RKT1270115P00012000
11.00 P1.15+6.48%167709-30RKT270115P00011000
10.00 P1.26-3.08%42094003-19RKT270115P00010000
10.00 P1.59+22.31%1033709-24RKT1270115P00010000
9.20 P0.50+11.11%1112,09809-30RKT270115P00009200
8.00 P1.00-4.76%1028803-11RKT270115P00008000
8.00 P0.37-35.09%1794109-10RKT1270115P00008000
7.20 P0.130.00%16,13709-29RKT270115P00007200
5.00 P00%0RKT270115P00005000
5.00 P0.01-93.33%1013509-22RKT1270115P00005000
4.20 P0.04-73.33%141108-27RKT270115P00004200
3.00 P0.330%306801-15RKT1270115P00003000
3.00 P0.050%818102-11RKT270115P00003000
2.20 P0.02-50.00%5028908-14RKT270115P00002200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC